날짜종가공매도량금액비중평균단가
26/10/02
6,850
7,696
1억
2.89%
6,779
26/10/01
6,750
14,462
1억
4.70%
6,633
26/09/30
6,490
9,480
1억
4.98%
6,520
26/09/29
6,530
24,391
2억
6.54%
6,493
26/09/28
6,650
26,894
2억
5.86%
6,810
26/09/23
6,650
21,361
1억
9.30%
6,669
26/09/22
6,700
11,492
1억
4.04%
6,782
26/09/21
6,700
20,638
1억
10.03%
6,720
26/09/18
6,920
15,832
1억
5.75%
6,870
26/09/17
6,790
18,313
1억
10.23%
6,809
26/09/16
6,790
20,218
1억
13.01%
6,783
26/09/15
6,800
31,304
2억
12.54%
6,832
26/09/14
6,930
25,871
2억
12.74%
6,888
26/09/11
7,030
63,755
4억
20.56%
7,057
26/09/10
7,240
62,776
4억
16.34%
7,076
26/09/09
7,130
66,867
5억
18.30%
7,166
26/09/08
7,180
37,172
3억
11.12%
7,326
26/09/07
7,240
39,205
3억
12.20%
7,178
26/09/04
7,210
47,446
3억
19.24%
7,177
26/09/03
7,180
41,060
3억
14.14%
7,231
26/09/02
7,300
51,231
4억
16.15%
7,349
26/09/01
7,560
57,042
4억
18.48%
7,619
26/08/31
7,790
32,571
3억
8.61%
7,692
26/08/28
7,920
10,765
1억
4.09%
7,812
26/08/27
7,860
16,148
1억
6.60%
7,819
26/08/26
7,730
32,662
2억
12.11%
7,630
26/08/25
7,600
7,506
1억
2.75%
7,339
26/08/24
7,320
12,815
1억
4.44%
7,375
26/08/21
7,190
11,919
1억
4.36%
7,215
26/08/20
7,530
23,590
2억
7.57%
7,606
26/08/19
7,380
40,818
3억
10.09%
7,443
26/08/18
7,710
32,715
3억
6.47%
7,916
26/08/14
8,340
23,212
2억
4.99%
8,210
26/08/13
8,250
47,239
4억
5.52%
8,421
26/08/12
8,290
14,317
1억
4.60%
8,292
26/08/11
8,310
41,927
4억
8.64%
8,365
26/08/10
8,290
26,079
2억
5.95%
8,134
26/08/07
7,900
43,958
3억
8.32%
7,875
26/08/06
8,000
42,348
3억
8.66%
7,829
26/08/05
7,870
39,750
3억
5.24%
7,823
26/08/04
7,500
84,036
6억
7.71%
7,485
26/08/03
6,970
63,501
4억
12.87%
7,044
26/07/31
7,010
86,515
6억
10.31%
6,853
26/07/30
6,310
114,756
8억
9.97%
6,678
26/07/29
6,380
106,466
7억
10.17%
6,393
26/07/28
6,740
49,882
3억
10.03%
6,763
26/07/27
7,420
57,966
4억
12.16%
7,495
26/07/24
7,400
43,194
3억
11.37%
7,553
26/07/23
7,870
74,687
6억
9.53%
7,539
26/07/22
7,710
85,872
7억
10.22%
7,621
26/07/21
7,220
35,365
3억
6.52%
7,127
26/07/20
7,220
29,357
2억
5.92%
7,250
26/07/16
7,590
48,972
4억
9.96%
7,644
26/07/15
7,950
45,668
4억
8.35%
7,954
26/07/14
7,640
6,717
1억
1.52%
7,720
26/07/13
7,860
10,827
1억
1.59%
8,401
26/07/10
8,260
19,444
2억
2.97%
8,200
26/07/09
7,710
9,331
1억
1.52%
7,776
26/07/08
7,770
48,820
4억
5.89%
7,902
26/07/07
8,280
71,026
6억
6.84%
8,479
1페이지
다음 →