날짜종가공매도량금액비중평균단가
25/10/13
3,165
689
0억
0.40%
3,165
25/10/10
3,190
2,129
0억
0.88%
3,188
25/10/02
3,200
2,308
0억
2.08%
3,201
25/10/01
3,190
8,693
0억
12.52%
3,196
25/09/30
3,210
3,972
0억
4.34%
3,210
25/09/29
3,205
2,629
0억
2.05%
3,214
25/09/26
3,190
5,300
0억
3.07%
3,191
25/09/25
3,205
6,869
0억
7.22%
3,216
25/09/24
3,215
4,833
0억
2.28%
3,222
25/09/23
3,265
63
0억
0.06%
3,264
25/09/22
3,265
2,023
0억
0.63%
3,271
25/09/19
3,310
3,476
0억
1.42%
3,310
25/09/18
3,360
852
0억
0.57%
3,356
25/09/17
3,360
957
0억
0.62%
3,365
25/09/16
3,355
358
0억
0.13%
3,380
25/09/15
3,425
993
0억
0.36%
3,425
25/09/12
3,420
877
0억
0.36%
3,392
25/09/11
3,380
4,056
0억
1.55%
3,381
25/09/10
3,410
799
0억
0.15%
3,394
25/09/09
3,310
433
0억
0.15%
3,304
25/09/08
3,320
4,796
0억
1.06%
3,339
25/09/05
3,265
3,360
0억
2.58%
3,262
25/09/04
3,280
63
0억
0.06%
3,280
25/09/03
3,260
4,319
0억
2.99%
3,259
25/09/02
3,280
5,625
0억
4.30%
3,278
25/09/01
3,290
1,378
0억
0.94%
3,281
25/08/29
3,290
599
0억
0.39%
3,282
25/08/28
3,305
118
0억
0.07%
3,324
25/08/27
3,270
497
0억
0.27%
3,264
25/08/26
3,280
1,308
0억
0.87%
3,280
25/08/25
3,305
5,391
0억
2.77%
3,317
25/08/22
3,335
2,251
0억
1.58%
3,344
25/08/21
3,345
2,210
0억
1.03%
3,346
25/08/20
3,315
368
0억
0.14%
3,285
25/08/19
3,330
3,622
0억
2.90%
3,330
25/08/18
3,330
253
0억
0.13%
3,333
25/08/14
3,330
7,228
0억
3.85%
3,326
25/08/13
3,360
2,689
0억
1.53%
3,364
25/08/12
3,360
3,249
0억
1.35%
3,379
25/08/11
3,390
1,262
0억
0.60%
3,395
25/08/08
3,420
6,699
0억
3.82%
3,425
25/08/07
3,430
2,328
0억
1.22%
3,433
25/08/06
3,440
12,977
0억
5.19%
3,462
25/08/05
3,475
74,099
3억
7.58%
3,509
25/08/04
3,505
62,790
2억
6.39%
3,507
25/08/01
3,380
27,849
1억
3.71%
3,400
25/07/31
3,455
91,908
3억
7.72%
3,481
25/07/30
3,405
8,201
0억
0.36%
3,374
25/07/29
3,285
7,104
0억
1.12%
3,265
25/07/28
3,215
3,695
0억
2.15%
3,220
25/07/25
3,235
6,313
0억
5.13%
3,220
25/07/24
3,250
5,502
0억
4.29%
3,235
25/07/23
3,230
4,514
0억
3.62%
3,205
25/07/22
3,220
4,170
0억
2.18%
3,224
25/07/21
3,230
2,478
0억
1.93%
3,234
25/07/18
3,215
7,832
0억
2.20%
3,230
25/07/17
3,230
3,362
0억
1.24%
3,212
25/07/16
3,225
7,088
0억
2.69%
3,240
25/07/15
3,285
4,066
0억
3.83%
3,275
25/07/14
3,295
2
0억
0.00%
3,288