날짜종가공매도량금액비중평균단가
26/01/08
4,590
26,117
1억
1.33%
4,691
26/01/07
4,720
69,302
3억
1.99%
4,768
26/01/06
4,835
169,110
8억
7.12%
4,802
26/01/05
4,885
221,428
11억
5.30%
5,036
26/01/02
5,300
48,602
3억
0.46%
5,263
25/12/30
4,990
5,878
0억
0.20%
4,981
25/12/29
4,970
1,033
0억
0.05%
4,959
25/12/26
4,805
70
0억
0.00%
4,827
25/12/24
4,825
0
0억
0.00%
-
25/12/23
4,820
3
0억
0.00%
4,820
25/12/22
4,785
992
0억
0.01%
4,572
25/12/19
4,470
27,262
1억
0.52%
4,643
25/12/18
4,815
372
0억
0.00%
4,816
25/12/17
5,000
194
0억
0.00%
4,993
25/12/16
4,850
258,105
13억
1.87%
4,860
25/12/15
5,390
56,287
3억
0.07%
5,811
25/12/12
5,380
62,267
3억
0.13%
4,559
25/12/11
4,145
57,812
2억
0.16%
3,781
25/12/10
3,190
44,593
1억
1.68%
3,254
25/12/09
3,260
28,253
1억
0.26%
3,308
25/12/08
3,095
18,221
1억
2.66%
3,085
25/12/05
3,100
11,660
0억
1.31%
3,102
25/12/04
3,085
12,708
0억
1.30%
3,083
25/12/03
3,125
279
0억
0.04%
3,125
25/12/02
3,055
2,773
0억
1.08%
3,055
25/12/01
3,030
17,697
1억
2.65%
3,061
25/11/28
3,065
21,517
1억
3.91%
3,078
25/11/27
3,060
32,987
1억
1.11%
3,187
25/11/26
3,060
2,726
0억
3.67%
3,034
25/11/25
3,000
4,420
0억
7.10%
3,008
25/11/24
3,020
1,653
0억
1.76%
3,022
25/11/21
3,020
1,606
0억
1.26%
3,032
25/11/20
3,080
3,512
0억
3.94%
3,082
25/11/19
3,035
6,276
0억
5.90%
3,024
25/11/18
3,010
2,113
0억
1.85%
3,014
25/11/17
3,040
9,388
0억
7.49%
3,047
25/11/14
3,070
3,445
0억
2.64%
3,095
25/11/13
3,130
505
0억
0.24%
3,124
25/11/12
3,135
81
0억
0.04%
3,135
25/11/11
3,085
894
0억
0.63%
3,095
25/11/10
3,085
2,379
0억
0.71%
3,055
25/11/07
2,975
12,447
0억
7.31%
2,966
25/11/06
2,975
5,909
0억
3.88%
2,957
25/11/05
2,965
15,273
0억
4.87%
2,923
25/11/04
2,950
10,749
0억
3.76%
2,975
25/11/03
2,970
12,530
0억
4.28%
2,981
25/10/31
3,005
7,606
0억
3.96%
2,999
25/10/30
3,000
11,832
0억
4.34%
3,021
25/10/29
3,060
9,390
0억
2.36%
3,084
25/10/28
3,130
9,517
0억
4.04%
3,133
25/10/27
3,145
1,718
0억
0.75%
3,145
25/10/24
3,120
11,495
0억
5.37%
3,131
25/10/23
3,155
10,638
0억
7.66%
3,170
25/10/22
3,170
9,060
0억
5.83%
3,137
25/10/21
3,150
17,186
1억
7.84%
3,154
25/10/20
3,160
14,884
0억
13.97%
3,159
25/10/17
3,170
6,042
0억
4.43%
3,179
25/10/16
3,185
7,010
0억
3.70%
3,196
25/10/15
3,215
1,682
0억
1.07%
3,217
25/10/14
3,160
3,781
0억
2.09%
3,156