날짜종가공매도량금액비중평균단가
26/07/06
8,340
23,804
2억
3.92%
8,314
26/07/03
8,420
22,060
2억
2.39%
8,158
26/07/02
8,400
21,701
2억
2.00%
8,666
26/07/01
9,140
125,896
12억
2.79%
9,421
26/06/30
8,810
113,184
10억
18.13%
8,596
26/06/29
8,900
82,683
7억
5.95%
9,054
26/06/26
8,350
48,756
4억
5.36%
8,475
26/06/25
8,720
56,852
5억
8.38%
8,929
26/06/24
8,990
81,537
7억
9.60%
8,936
26/06/23
8,930
118,622
11억
9.94%
9,110
26/06/22
9,430
66,118
6억
7.91%
9,378
26/06/19
9,590
85,228
8억
6.70%
9,636
26/06/18
10,100
58,219
6억
6.83%
10,340
26/06/17
10,860
79,933
9억
10.37%
11,092
26/06/16
11,570
107,947
12억
10.68%
11,317
26/06/15
11,340
65,690
7억
6.00%
11,281
26/06/12
11,530
76,585
9억
2.72%
12,083
26/06/11
11,690
123,890
14억
2.78%
11,642
26/06/10
10,670
50,569
5억
5.02%
10,570
26/06/09
10,560
44,417
5억
2.53%
10,512
26/06/08
9,850
33,764
3억
2.70%
9,860
26/06/05
10,480
97,291
10억
5.27%
10,172
26/06/04
10,530
33,691
4억
0.73%
10,468
26/06/02
11,830
164,772
20억
4.99%
12,022
26/06/01
11,990
54,706
6억
2.75%
11,828
26/05/29
12,360
19,502
2억
1.34%
12,185
26/05/28
12,140
42,847
5억
2.79%
12,118
26/05/27
12,450
7,769
1억
0.53%
12,657
26/05/26
13,210
25,963
4억
1.39%
13,558
26/05/22
13,190
45,180
6억
3.61%
13,171
26/05/21
12,780
7,315
1억
0.50%
12,793
26/05/20
12,260
8,072
1억
0.52%
12,288
26/05/19
12,380
5,098
1억
0.27%
12,568
26/05/18
13,400
19,127
3억
0.53%
13,988
26/05/15
13,650
7,518
1억
0.22%
14,063
26/05/14
14,750
21,413
3억
0.44%
15,519
26/05/13
15,560
90,243
14억
0.32%
15,893
26/05/12
13,820
12,746
2억
0.57%
13,825
26/05/11
14,210
3,616
1억
0.18%
14,526
26/05/08
15,090
5,192
1억
0.30%
15,239
26/05/07
15,050
6,101
1억
0.23%
15,305
26/05/06
15,630
7,604
1억
0.28%
15,784
26/05/04
16,290
8,461
1억
0.37%
16,548
26/04/30
16,930
4,494
1억
0.19%
16,795
26/04/29
16,900
21,515
4억
0.38%
16,876
26/04/28
16,190
9,615
2억
0.74%
16,163
26/04/27
16,260
12,860
2억
0.44%
16,299
26/04/24
16,190
3,217
1억
0.11%
16,228
26/04/23
15,740
9,769
2억
0.69%
15,804
26/04/22
16,000
5,585
1억
0.44%
15,966
26/04/21
16,330
9,044
1억
0.17%
16,313
26/04/20
15,700
20,406
3억
1.30%
15,896
26/04/17
15,830
32,151
5억
1.63%
15,999
26/04/16
16,400
21,018
3억
0.97%
16,627
26/04/15
16,930
64,241
11억
1.47%
17,123
26/04/14
16,850
41,021
7억
1.02%
16,819
26/04/13
16,800
192,567
32억
6.22%
16,790
26/04/10
17,100
34,034
6억
0.19%
17,863
26/04/09
16,870
35,171
6억
0.93%
16,821
26/04/08
17,450
64,130
10억
0.30%
15,891