날짜종가공매도량금액비중평균단가
26/10/02
2,895
200
0억
0.16%
2,861
26/10/01
2,830
122
0억
0.22%
2,817
26/09/30
2,800
306
0억
0.53%
2,820
26/09/29
2,795
268
0억
0.23%
2,791
26/09/28
2,830
55
0억
0.11%
2,814
26/09/23
2,795
0
0억
0.00%
-
26/09/22
2,850
432
0억
0.62%
2,827
26/09/21
2,880
1,262
0억
1.28%
2,863
26/09/18
2,890
5,086
0억
4.37%
2,864
26/09/17
2,840
5,010
0억
5.49%
2,819
26/09/16
2,865
11,397
0억
2.42%
2,785
26/09/15
2,695
6,514
0억
8.56%
2,689
26/09/14
2,660
4,361
0억
6.35%
2,625
26/09/11
2,650
4,366
0억
7.19%
2,669
26/09/10
2,690
7,674
0억
8.89%
2,680
26/09/09
2,695
7,212
0억
9.56%
2,667
26/09/08
2,675
11,862
0억
8.82%
2,688
26/09/07
2,660
6,598
0억
8.85%
2,681
26/09/04
2,685
5,646
0억
9.32%
2,661
26/09/03
2,645
6,889
0억
8.91%
2,665
26/09/02
2,665
9,036
0억
7.92%
2,691
26/09/01
2,715
4,758
0억
7.04%
2,680
26/08/31
2,710
10,268
0억
9.08%
2,676
26/08/28
2,740
4,113
0억
7.84%
2,716
26/08/27
2,720
2,103
0억
4.04%
2,748
26/08/26
2,785
365
0억
0.66%
2,791
26/08/25
2,785
41
0억
0.04%
2,723
26/08/24
2,695
630
0억
0.38%
2,670
26/08/21
2,650
818
0억
0.54%
2,642
26/08/20
2,625
49
0억
0.05%
2,629
26/08/19
2,550
126
0억
0.08%
2,591
26/08/18
2,665
0
0억
0.00%
-
26/08/14
2,880
380
0억
0.45%
2,888
26/08/13
2,860
855
0억
0.82%
2,905
26/08/12
2,930
201
0억
0.15%
2,928
26/08/11
2,930
1,275
0억
1.95%
2,924
26/08/10
2,920
358
0억
0.25%
2,896
26/08/07
2,850
612
0억
0.71%
2,898
26/08/06
2,885
595
0억
0.64%
2,871
26/08/05
2,865
831
0억
0.41%
2,822
26/08/04
2,800
1,884
0억
1.10%
2,746
26/08/03
2,640
1,139
0억
1.15%
2,605
26/07/31
2,610
981
0억
1.19%
2,537
26/07/30
2,435
1,466
0억
1.26%
2,467
26/07/29
2,430
3,083
0억
1.53%
2,499
26/07/28
2,620
3,294
0억
2.30%
2,641
26/07/27
2,770
3,064
0억
3.30%
2,751
26/07/24
2,735
1,846
0억
1.76%
2,841
26/07/23
2,840
2,021
0억
1.51%
2,843
26/07/22
2,780
1,644
0억
0.99%
2,803
26/07/21
2,690
426
0억
0.86%
2,637
26/07/20
2,625
624
0억
0.86%
2,653
26/07/16
2,700
863
0억
1.38%
2,744
26/07/15
2,780
1,300
0억
1.43%
2,740
26/07/14
2,650
2,056
0억
1.48%
2,640
26/07/13
2,635
3,924
0억
2.77%
2,747
26/07/10
2,715
1,888
0억
1.42%
2,615
26/07/09
2,515
1,873
0억
1.96%
2,528
26/07/08
2,515
4,101
0억
2.94%
2,554
26/07/07
2,550
434
0억
0.31%
2,567
1페이지
다음 →