날짜종가공매도량금액비중평균단가
25/07/10
3,330
1,009
0억
0.80%
3,340
25/07/09
3,345
457
0억
0.40%
3,343
25/07/08
3,320
3,388
0억
2.49%
3,306
25/07/07
3,290
2,957
0억
3.63%
3,313
25/07/04
3,310
2,701
0억
1.68%
3,332
25/07/03
3,395
1,425
0억
0.48%
3,454
25/07/02
3,350
153
0억
0.13%
3,335
25/07/01
3,370
1,607
0억
0.69%
3,417
25/06/30
3,410
1,496
0억
0.85%
3,385
25/06/27
3,280
1,321
0억
0.59%
3,280
25/06/26
3,380
69
0억
0.02%
3,352
25/06/25
3,460
1,562
0억
1.21%
3,504
25/06/24
3,475
0
0억
0.00%
-
25/06/23
3,370
14,454
0억
7.17%
3,408
25/06/20
3,455
1,549
0억
0.69%
3,480
25/06/19
3,495
1,343
0억
0.75%
3,508
25/06/18
3,480
1,742
0억
0.59%
3,491
25/06/17
3,570
1,125
0억
0.27%
3,589
25/06/16
3,600
19,804
1억
6.28%
3,583
25/06/13
3,580
16,863
1억
6.10%
3,591
25/06/12
3,655
1,230
0억
0.37%
3,691
25/06/11
3,705
1,753
0억
0.62%
3,726
25/06/10
3,730
10,305
0억
1.32%
3,773
25/06/09
3,790
8,944
0억
1.08%
3,743
25/06/05
3,670
3,280
0억
0.54%
3,608
25/06/04
3,530
1,041
0억
0.26%
3,537
25/06/02
3,445
10,457
0억
4.12%
3,439
25/05/30
3,375
2,238
0억
1.04%
3,381
25/05/29
3,390
3,187
0억
0.67%
3,395
25/05/28
3,360
15,922
1억
2.32%
3,471
25/05/27
3,515
62,350
2억
2.67%
3,604
25/05/26
3,425
3,307
0억
0.71%
3,492
25/05/23
3,520
9,885
0억
1.61%
3,607
25/05/22
3,560
11,503
0억
0.73%
3,708
25/05/21
3,530
7,794
0억
3.48%
3,562
25/05/20
3,530
5,585
0억
1.44%
3,534
25/05/19
3,565
5,527
0억
1.19%
3,591
25/05/16
3,615
8,552
0억
1.75%
3,633
25/05/15
3,650
7,625
0억
0.79%
3,677
25/05/14
3,900
12,229
0억
0.71%
3,979
25/05/13
3,945
29,074
1억
0.63%
4,021
25/05/12
3,950
24,719
1억
2.19%
3,916
25/05/09
3,875
20,584
1억
0.61%
3,973
25/05/08
3,855
74,899
3억
2.12%
3,892
25/05/07
3,690
4,957
0억
0.69%
3,740
25/05/02
3,615
8,529
0억
1.14%
3,707
25/04/30
3,740
3,937
0억
0.38%
3,725
25/04/29
3,795
43,192
2억
0.30%
3,964
25/04/28
3,760
49,442
2억
1.31%
3,859
25/04/25
3,945
47,291
2억
0.22%
4,136
25/04/24
3,735
23,934
1억
0.35%
4,221
25/04/23
4,065
65,516
2억
0.63%
3,810
25/04/22
3,130
0
0억
0.00%
-
25/04/21
3,130
398
0억
0.12%
3,217
25/04/18
3,010
0
0억
0.00%
-
25/04/17
2,985
2,258
0억
2.71%
2,968
25/04/16
2,930
2,360
0억
4.27%
2,937
25/04/15
2,930
190
0억
0.64%
2,924
25/04/14
2,920
0
0억
0.00%
-
← 이전
6페이지