날짜종가공매도량금액비중평균단가
25/10/10
2,920
655
0억
0.64%
2,918
25/10/02
2,960
296
0억
0.81%
2,960
25/10/01
2,935
338
0억
1.07%
2,939
25/09/30
2,895
698
0억
0.98%
2,911
25/09/29
2,925
619
0억
0.35%
2,919
25/09/26
2,965
4,336
0억
4.60%
2,952
25/09/25
3,000
292
0억
0.44%
2,987
25/09/24
2,990
812
0억
0.88%
2,990
25/09/23
3,030
237
0억
0.34%
3,000
25/09/22
3,045
2,470
0억
2.15%
3,047
25/09/19
3,085
4,717
0억
1.66%
3,062
25/09/18
3,115
4,007
0억
4.77%
3,101
25/09/17
3,095
2,827
0억
4.42%
3,078
25/09/16
3,105
1,226
0억
0.96%
3,077
25/09/15
3,065
138
0억
0.20%
3,112
25/09/12
3,110
1,190
0억
1.06%
3,139
25/09/11
3,105
413
0억
0.87%
3,094
25/09/10
3,100
498
0억
0.60%
3,082
25/09/09
3,100
433
0억
0.75%
3,095
25/09/08
3,070
173
0억
0.49%
3,076
25/09/05
3,060
2,282
0억
4.81%
3,053
25/09/04
3,055
18
0억
0.07%
3,041
25/09/03
3,035
1,356
0억
2.88%
3,031
25/09/02
2,995
2,145
0억
4.87%
2,982
25/09/01
2,945
1,096
0억
1.58%
2,937
25/08/29
2,965
2,245
0억
2.02%
2,973
25/08/28
3,020
2,989
0억
5.60%
3,033
25/08/27
3,065
2,387
0억
5.36%
3,055
25/08/26
3,060
0
0억
0.00%
-
25/08/25
3,075
0
0억
0.00%
-
25/08/22
3,055
0
0억
0.00%
-
25/08/21
3,050
10
0억
0.01%
3,074
25/08/20
3,060
575
0억
0.36%
3,022
25/08/19
3,115
89
0억
0.06%
3,131
25/08/18
3,175
38
0억
0.03%
3,183
25/08/14
3,205
2,145
0억
2.83%
3,231
25/08/13
3,250
928
0억
0.85%
3,242
25/08/12
3,230
4,467
0억
0.71%
3,295
25/08/11
3,210
1
0억
0.00%
3,210
25/08/08
3,195
169
0억
0.16%
3,210
25/08/07
3,230
242
0억
0.35%
3,225
25/08/06
3,180
704
0억
1.51%
3,214
25/08/05
3,195
38
0억
0.06%
3,187
25/08/04
3,150
6
0억
0.01%
3,110
25/08/01
3,140
3,743
0억
2.19%
3,125
25/07/31
3,215
843
0억
0.65%
3,250
25/07/30
3,170
0
0억
0.00%
-
25/07/29
3,145
2,541
0억
2.91%
3,170
25/07/28
3,150
562
0억
0.23%
3,167
25/07/25
3,115
8,211
0억
7.40%
3,120
25/07/24
3,105
2,000
0억
0.96%
3,119
25/07/23
3,185
28,194
1억
14.78%
3,175
25/07/22
3,185
5,713
0억
2.40%
3,202
25/07/21
3,290
562
0억
0.40%
3,280
25/07/18
3,265
2,497
0억
1.86%
3,270
25/07/17
3,325
4,370
0억
3.24%
3,267
25/07/16
3,250
1,976
0억
1.36%
3,246
25/07/15
3,265
2,342
0억
0.43%
3,264
25/07/14
3,355
1,411
0억
0.98%
3,361
25/07/11
3,425
314
0억
0.06%
3,446