날짜종가공매도량금액비중평균단가
26/07/06
2,590
337
0억
0.46%
2,585
26/07/03
2,635
427
0억
0.43%
2,620
26/07/02
2,580
101
0억
0.07%
2,649
26/07/01
2,700
4,152
0억
2.60%
2,688
26/06/30
2,650
3,601
0억
3.16%
2,603
26/06/29
2,610
5,851
0억
2.57%
2,515
26/06/26
2,325
3,882
0억
2.14%
2,352
26/06/25
2,415
7,838
0억
4.89%
2,505
26/06/24
2,470
11,626
0억
4.72%
2,510
26/06/23
2,505
14,192
0억
5.19%
2,561
26/06/22
2,665
1,448
0억
0.83%
2,658
26/06/19
2,680
1,453
0억
0.69%
2,693
26/06/18
2,735
930
0억
0.66%
2,760
26/06/17
2,780
354
0억
0.17%
2,806
26/06/16
2,775
2,958
0억
1.42%
2,788
26/06/15
2,765
6,780
0억
3.58%
2,769
26/06/12
2,775
17,810
0억
6.06%
2,798
26/06/11
2,690
9,847
0억
6.06%
2,651
26/06/10
2,660
23,585
1억
7.67%
2,651
26/06/09
2,725
25,589
1억
6.66%
2,766
26/06/08
2,695
35,643
1억
7.64%
2,745
26/06/05
2,910
35,187
1억
8.54%
2,856
26/06/04
2,775
58,993
2억
5.05%
2,796
26/06/02
3,045
13,619
0억
4.27%
2,988
26/06/01
3,045
15,387
0억
4.40%
3,022
26/05/29
3,125
10,337
0억
3.40%
3,144
26/05/28
3,310
5,597
0억
1.68%
3,261
26/05/27
3,390
909
0억
0.24%
3,462
26/05/26
3,585
4,941
0억
1.99%
3,674
26/05/22
3,735
13,613
0억
4.07%
3,691
26/05/21
3,615
19,410
1억
5.78%
3,608
26/05/20
3,430
3,209
0억
2.22%
3,495
26/05/19
3,575
10,069
0억
6.14%
3,534
26/05/18
3,575
9,062
0억
3.92%
3,512
26/05/15
3,585
11,187
0억
2.31%
3,697
26/05/14
3,580
16,945
1억
5.35%
3,601
26/05/13
3,630
11,782
0억
3.62%
3,659
26/05/12
3,635
2,594
0억
0.46%
3,636
26/05/11
3,735
7,305
0억
1.05%
3,808
26/05/08
3,990
3,024
0억
0.78%
4,037
26/05/07
4,085
2,615
0억
0.52%
4,166
26/05/06
4,305
1,676
0억
0.24%
4,393
26/05/04
4,545
4,207
0억
0.58%
4,569
26/04/30
4,450
14,473
1억
1.08%
4,598
26/04/29
4,530
2,718
0억
0.24%
4,388
26/04/28
4,295
1,781
0억
0.54%
4,352
26/04/27
4,475
3,397
0억
0.81%
4,420
26/04/24
4,285
1,336
0억
0.68%
4,294
26/04/23
4,210
2,027
0억
0.65%
4,258
26/04/22
4,275
780
0억
0.11%
4,343
26/04/21
4,425
2,723
0억
0.89%
4,415
26/04/20
4,345
1,568
0억
0.71%
4,378
26/04/17
4,415
5,068
0억
2.19%
4,412
26/04/16
4,430
4,129
0억
0.90%
4,427
26/04/15
4,390
12,708
1억
2.48%
4,343
26/04/14
4,340
8,423
0억
2.02%
4,289
26/04/13
4,205
1,610
0억
0.58%
4,233
26/04/10
4,330
51,181
2억
1.68%
4,527
26/04/09
4,075
4,005
0억
2.38%
4,100
26/04/08
4,230
7,223
0억
2.75%
4,206