날짜종가공매도량금액비중평균단가
26/10/02
1,532
73
0억
0.06%
1,532
26/10/01
1,525
8
0억
0.01%
1,519
26/09/30
1,527
14
0억
0.02%
1,548
26/09/29
1,540
2
0억
0.00%
1,544
26/09/28
1,553
34
0억
0.03%
1,543
26/09/23
1,544
287
0억
0.20%
1,533
26/09/22
1,556
216
0억
0.21%
1,567
26/09/21
1,575
20
0억
0.04%
1,578
26/09/18
1,581
163
0억
0.25%
1,585
26/09/17
1,581
0
0억
0.00%
-
26/09/16
1,567
50
0억
0.07%
1,570
26/09/15
1,572
0
0억
0.00%
-
26/09/14
1,625
0
0억
0.00%
-
26/09/11
1,663
0
0억
0.00%
-
26/09/10
1,649
9
0억
0.02%
1,649
26/09/09
1,642
153
0억
0.25%
1,642
26/09/08
1,644
756
0억
1.16%
1,700
26/09/07
1,654
209
0억
0.35%
1,654
26/09/04
1,640
158
0억
0.46%
1,640
26/09/03
1,630
135
0억
0.14%
1,630
26/09/02
1,630
0
0억
0.00%
-
26/09/01
1,648
0
0억
0.00%
-
26/08/31
1,641
0
0억
0.00%
-
26/08/28
1,634
0
0억
0.00%
-
26/08/27
1,613
49
0억
0.03%
1,613
26/08/26
1,639
16
0억
0.02%
1,639
26/08/25
1,627
0
0억
0.00%
-
26/08/24
1,607
0
0억
0.00%
-
26/08/21
1,600
0
0억
0.00%
-
26/08/20
1,621
4
0억
0.00%
1,645
26/08/19
1,617
0
0억
0.00%
-
26/08/18
1,658
0
0억
0.00%
-
26/08/14
1,718
0
0억
0.00%
-
26/08/13
1,708
5,438
0억
2.57%
1,708
26/08/12
1,757
233
0억
0.16%
1,757
26/08/11
1,756
52
0억
0.03%
1,756
26/08/10
1,719
0
0억
0.00%
-
26/08/07
1,677
8
0억
0.00%
1,677
26/08/06
1,672
501
0억
0.11%
1,698
26/08/05
1,706
114
0억
0.05%
1,706
26/08/04
1,681
0
0억
0.00%
-
26/08/03
1,584
0
0억
0.00%
-
26/07/31
1,579
633
0억
0.44%
1,579
26/07/30
1,493
0
0억
0.00%
-
26/07/29
1,515
0
0억
0.00%
-
26/07/28
1,538
0
0억
0.00%
-
26/07/27
1,603
0
0억
0.00%
-
26/07/24
1,591
0
0억
0.00%
-
26/07/23
1,605
70
0억
0.02%
1,605
26/07/22
1,532
324
0억
0.20%
1,540
26/07/21
1,520
2
0억
0.00%
1,520
26/07/20
1,487
154
0억
0.06%
1,487
26/07/16
1,565
0
0억
0.00%
-
26/07/15
1,544
493
0억
0.23%
1,544
26/07/14
1,515
0
0억
0.00%
-
26/07/13
1,555
0
0억
0.00%
-
26/07/10
1,614
357
0억
0.22%
1,614
26/07/09
1,550
32
0억
0.01%
1,550
26/07/08
1,552
300
0억
0.08%
1,591
26/07/07
1,613
0
0억
0.00%
-
1페이지
다음 →