날짜종가공매도량금액비중평균단가
25/07/11
2,980
2,965
0억
0.40%
3,005
25/07/10
3,010
11,548
0억
1.21%
2,999
25/07/09
2,980
2,017
0억
0.12%
2,965
25/07/08
2,930
23,057
1억
1.13%
2,975
25/07/07
3,000
66,661
2억
0.77%
3,029
25/07/04
3,315
91,597
3억
0.39%
3,023
25/07/03
2,815
9,780
0억
4.41%
2,834
25/07/02
2,845
19,656
1억
6.28%
2,825
25/07/01
2,845
24,781
1억
6.61%
2,844
25/06/30
2,810
37,683
1억
9.66%
2,813
25/06/27
2,775
27,046
1억
7.34%
2,785
25/06/26
2,825
44,185
1억
11.16%
2,828
25/06/25
2,910
28,372
1억
4.07%
2,893
25/06/24
2,925
223
0억
0.02%
2,810
25/06/23
2,845
46,880
1억
1.50%
2,757
25/06/20
2,650
2,419
0억
1.19%
2,651
25/06/19
2,625
3,850
0억
2.31%
2,633
25/06/18
2,605
4,319
0억
3.84%
2,611
25/06/17
2,575
4,851
0억
2.57%
2,603
25/06/16
2,615
3,687
0억
1.54%
2,618
25/06/13
2,645
5,539
0억
1.49%
2,617
25/06/12
2,680
15,276
0억
4.91%
2,670
25/06/11
2,640
2,303
0억
0.82%
2,632
25/06/10
2,615
11,661
0억
3.60%
2,609
25/06/09
2,595
17,371
0억
4.76%
2,591
25/06/05
2,570
19,939
1억
9.67%
2,564
25/06/04
2,560
14,419
0억
6.09%
2,561
25/06/02
2,555
9,008
0억
4.44%
2,553
25/05/30
2,530
10,658
0억
1.96%
2,545
25/05/29
2,510
5,553
0억
4.42%
2,500
25/05/28
2,480
2,136
0억
0.96%
2,470
25/05/27
2,445
3,574
0억
1.18%
2,486
25/05/26
2,490
182
0억
0.11%
2,490
25/05/23
2,485
621
0억
0.31%
2,485
25/05/22
2,495
281
0억
0.07%
2,495
25/05/21
2,560
4,497
0억
1.86%
2,558
25/05/20
2,550
2,427
0억
0.58%
2,549
25/05/19
2,590
4,900
0억
0.45%
2,605
25/05/16
2,570
2,387
0억
0.77%
2,573
25/05/15
2,605
442
0억
0.07%
2,635
25/05/14
2,595
200
0억
0.07%
2,597
25/05/13
2,600
1,274
0억
0.08%
2,647
25/05/12
2,645
1,820
0억
0.30%
2,619
25/05/09
2,605
506
0억
0.04%
2,639
25/05/08
2,735
1,669
0억
0.08%
2,799
25/05/07
2,820
10,820
0억
0.25%
2,870
25/05/02
2,800
4,236
0억
0.01%
2,850
25/04/30
2,630
9,550
0억
0.13%
2,700
25/04/29
2,685
10,870
0억
0.08%
2,921
25/04/28
2,920
18,334
0억
0.06%
2,704
25/04/25
2,430
0
0억
0.00%
-
25/04/24
2,385
522
0억
0.07%
2,389
25/04/23
2,420
6,378
0억
0.03%
2,743
25/04/22
2,340
2,735
0억
4.76%
2,339
25/04/21
2,340
2,147
0억
5.84%
2,331
25/04/18
2,310
3,833
0억
11.00%
2,315
25/04/17
2,305
370
0억
0.44%
2,309
25/04/16
2,260
802
0억
3.12%
2,272
25/04/15
2,280
3,508
0억
5.15%
2,276
25/04/14
2,250
687
0억
1.61%
2,246
← 이전
6페이지