날짜종가공매도량금액비중평균단가
26/04/08
2,275
456
0억
0.39%
2,275
26/04/07
2,230
40
0억
0.05%
2,230
26/04/06
2,240
50
0억
0.07%
2,240
26/04/03
2,235
114
0억
0.13%
2,235
26/04/02
2,210
555
0억
0.39%
2,210
26/04/01
2,270
127
0억
0.16%
2,270
26/03/31
2,215
2,086
0억
1.41%
2,220
26/03/30
2,270
0
0억
0.00%
-
26/03/27
2,280
0
0억
0.00%
-
26/03/26
2,265
0
0억
0.00%
-
26/03/25
2,285
96
0억
0.11%
2,285
26/03/24
2,265
3
0억
0.00%
2,265
26/03/23
2,215
8
0억
0.00%
2,215
26/03/20
2,305
13
0억
0.01%
2,305
26/03/19
2,275
20
0억
0.02%
2,275
26/03/18
2,305
342
0억
0.44%
2,305
26/03/17
2,295
565
0억
0.61%
2,295
26/03/16
2,250
130
0억
0.21%
2,274
26/03/13
2,295
11
0억
0.02%
2,295
26/03/12
2,275
27
0억
0.04%
2,275
26/03/11
2,275
227
0억
0.21%
2,275
26/03/10
2,215
100
0억
0.10%
2,216
26/03/09
2,170
233
0억
0.10%
2,150
26/03/06
2,240
1,645
0억
1.10%
2,220
26/03/05
2,260
9
0억
0.00%
2,260
26/03/04
2,130
1,056
0억
0.25%
2,170
26/03/03
2,360
0
0억
0.00%
-
26/02/27
2,435
5,055
0억
2.23%
2,443
26/02/26
2,475
0
0억
0.00%
-
26/02/25
2,520
0
0억
0.00%
-
26/02/24
2,495
2,721
0억
0.87%
2,526
26/02/23
2,520
0
0억
0.00%
-
26/02/20
2,500
4
0억
0.00%
2,500
26/02/19
2,495
51
0억
0.02%
2,495
26/02/13
2,495
0
0억
0.00%
-
26/02/12
2,495
64
0억
0.04%
2,495
26/02/11
2,495
76
0억
0.03%
2,495
26/02/10
2,455
76
0억
0.02%
2,455
26/02/09
2,380
167
0억
0.14%
2,380
26/02/06
2,335
20
0억
0.01%
2,320
26/02/05
2,385
0
0억
0.00%
-
26/02/04
2,380
5,038
0억
2.65%
2,375
26/02/03
2,320
144
0억
0.08%
2,320
26/02/02
2,275
0
0억
0.00%
-
26/01/30
2,315
353
0억
0.26%
2,315
26/01/29
2,320
0
0억
0.00%
-
26/01/28
2,305
2
0억
0.00%
2,305
26/01/27
2,315
5,340
0억
3.17%
2,313
26/01/26
2,305
0
0억
0.00%
-
26/01/23
2,320
75
0억
0.05%
2,320
26/01/22
2,265
135
0억
0.12%
2,265
26/01/21
2,260
3,600
0억
2.91%
2,270
26/01/20
2,320
117
0억
0.06%
2,320
26/01/19
2,270
6,000
0억
4.72%
2,263
26/01/16
2,260
0
0억
0.00%
-
26/01/15
2,255
72
0억
0.09%
2,255
26/01/14
2,250
114
0억
0.06%
2,250
26/01/13
2,215
3
0억
0.00%
2,215
26/01/12
2,225
73
0억
0.07%
2,225
26/01/09
2,200
254
0억
0.36%
2,200