날짜종가공매도량금액비중평균단가
26/10/02
239,500
68,914
165억
5.05%
239,240
26/10/01
240,500
60,098
142억
3.63%
236,505
26/09/30
232,500
32,403
74억
2.47%
228,653
26/09/29
223,500
46,501
100억
4.31%
215,119
26/09/28
208,000
44,509
94억
5.60%
210,352
26/09/23
209,500
74,186
153억
8.49%
206,449
26/09/22
203,500
73,519
151억
8.22%
205,428
26/09/21
208,500
45,763
94억
6.89%
205,646
26/09/18
204,500
85,649
176억
9.13%
205,117
26/09/17
205,500
64,322
132억
8.04%
204,729
26/09/16
200,500
177,050
345억
15.77%
195,012
26/09/15
197,100
328,037
649억
21.24%
197,811
26/09/14
202,500
24,677
52억
2.77%
208,888
26/09/11
209,000
33,212
72억
1.92%
216,231
26/09/10
221,000
447,530
993억
8.81%
221,883
26/09/09
206,500
83,194
170억
5.59%
204,814
26/09/08
194,600
88,332
178억
3.47%
201,100
26/09/07
187,200
61,476
114억
5.38%
185,986
26/09/04
178,300
34,484
61억
3.95%
175,787
26/09/03
168,000
115,323
197억
16.02%
170,409
26/09/02
173,700
84,922
149억
8.32%
176,010
26/09/01
173,000
77,762
135억
18.60%
173,748
26/08/31
177,000
83,764
145억
13.42%
173,166
26/08/28
176,800
73,083
130억
11.07%
178,155
26/08/27
179,100
33,424
59억
3.93%
176,080
26/08/26
173,400
57,952
101억
8.68%
173,456
26/08/25
178,800
44,646
76억
4.75%
169,504
26/08/24
166,000
39,931
67억
6.30%
168,629
26/08/21
168,600
77,676
131억
9.70%
169,207
26/08/20
177,300
100,447
177억
12.64%
175,898
26/08/19
171,600
68,770
120억
6.34%
173,809
26/08/18
179,300
73,170
135억
3.21%
184,061
26/08/14
177,800
107,384
191억
8.49%
177,465
26/08/13
179,300
168,372
301억
9.75%
178,823
26/08/12
174,000
130,520
223억
4.95%
171,090
26/08/11
162,400
132,417
208억
4.03%
156,981
26/08/10
144,800
134,395
191억
8.43%
141,771
26/08/07
127,800
39,902
51억
4.76%
128,354
26/08/06
133,400
26,595
36억
3.15%
137,234
26/08/05
142,900
46,695
66억
4.43%
141,125
26/08/04
136,000
141,743
187억
10.57%
131,873
26/08/03
127,800
226,300
289억
12.86%
127,493
26/07/31
124,500
221,730
271억
8.97%
122,300
26/07/30
98,300
294,735
302억
10.67%
102,550
26/07/29
116,100
113,555
133억
5.13%
117,377
26/07/28
128,800
77,436
102억
7.32%
132,325
26/07/27
149,900
91,095
135억
6.61%
147,890
26/07/24
141,000
99,969
151억
7.19%
150,933
26/07/23
163,900
127,983
206억
8.29%
160,883
26/07/22
162,000
72,467
124억
4.77%
170,585
26/07/21
169,200
99,420
166억
8.38%
166,960
26/07/20
167,900
150,317
266억
11.26%
177,006
26/07/16
187,900
90,503
175억
7.78%
193,415
26/07/15
209,500
119,981
249억
4.10%
207,477
26/07/14
192,600
165,720
308억
7.34%
185,659
26/07/13
182,500
64,064
126억
2.58%
196,535
26/07/10
191,900
34,305
65억
1.55%
189,564
26/07/09
178,400
114,266
195억
5.33%
170,302
26/07/08
160,000
78,793
131억
4.81%
165,959
26/07/07
175,600
67,984
123억
3.25%
180,750
1페이지
다음 →