날짜종가공매도량금액비중평균단가
25/07/11
30,100
75,189
23억
15.94%
30,349
25/07/10
30,250
38,214
12억
18.11%
30,241
25/07/09
30,100
47,338
14억
15.48%
30,161
25/07/08
30,650
35,337
11억
19.09%
30,419
25/07/07
30,200
60,959
18억
25.38%
30,280
25/07/04
30,550
57,167
18억
15.91%
30,840
25/07/03
31,550
22,074
7억
6.01%
31,370
25/07/02
30,850
67,794
21억
21.90%
30,769
25/07/01
30,700
65,592
20억
15.22%
30,871
25/06/30
31,050
43,174
14억
11.65%
31,376
25/06/27
31,800
38,967
12억
11.30%
31,948
25/06/26
32,700
103,282
34억
11.40%
32,772
25/06/25
32,100
30,653
10억
7.36%
31,985
25/06/24
31,550
57,415
18억
10.41%
31,288
25/06/23
30,250
186,089
56억
29.73%
29,909
25/06/20
31,500
32,249
10억
6.20%
31,537
25/06/19
31,650
35,835
11억
13.63%
31,737
25/06/18
31,750
43,113
14억
12.96%
31,628
25/06/17
31,800
66,846
21억
10.76%
31,862
25/06/16
31,200
31,940
10억
11.19%
31,031
25/06/13
31,050
85,366
27억
16.11%
31,198
25/06/12
32,000
30,793
10억
5.50%
32,282
25/06/11
32,250
25,161
8억
3.27%
32,082
25/06/10
30,950
167,754
52억
15.10%
31,296
25/06/09
32,550
46,768
15억
9.36%
32,541
25/06/05
32,600
87,830
29억
9.42%
32,686
25/06/04
31,600
56,814
18억
13.67%
31,923
25/06/02
31,400
29,842
9억
15.66%
31,441
25/05/30
31,400
48,928
16억
13.27%
31,814
25/05/29
32,200
49,476
16억
15.81%
32,178
25/05/28
32,000
18,708
6억
4.96%
32,161
25/05/27
31,450
7,912
2억
3.63%
31,266
25/05/26
31,600
8,062
3억
1.77%
31,728
25/05/23
31,150
31,069
10억
7.73%
31,363
25/05/22
31,800
27,564
9억
6.73%
31,716
25/05/21
33,000
13,815
5억
5.09%
33,062
25/05/20
33,000
15,629
5억
4.33%
33,410
25/05/19
33,550
61,808
21억
12.61%
33,521
25/05/16
35,100
17,457
6억
4.62%
35,180
25/05/15
35,500
52,037
19억
12.36%
35,812
25/05/14
36,300
14,310
5억
2.33%
36,181
25/05/13
35,150
29,887
11억
3.67%
35,981
25/05/12
35,650
25,625
9억
4.09%
35,170
25/05/09
34,200
89,584
31억
13.13%
34,331
25/05/08
33,900
37,005
13억
6.52%
34,182
25/05/07
33,950
45,533
16억
7.95%
34,222
25/05/02
34,050
23,652
8억
5.69%
33,845
25/04/30
33,600
73,588
25억
12.40%
33,977
25/04/29
35,250
14,572
5억
6.46%
35,369
25/04/28
34,900
53,555
19억
8.93%
35,392
25/04/25
36,800
45,513
17억
11.74%
36,755
25/04/24
36,200
90,318
33억
19.80%
36,601
25/04/23
37,450
42,308
16억
6.36%
36,863
25/04/22
34,700
57,449
20억
15.21%
35,186
25/04/21
35,950
63,075
23억
10.41%
35,983
25/04/18
35,000
42,518
15억
15.75%
34,497
25/04/17
34,800
31,566
11억
8.57%
34,356
25/04/16
34,100
54,574
19억
9.10%
34,451
25/04/15
36,050
40,031
15억
8.58%
36,282
25/04/14
36,000
97,426
35억
18.29%
36,053
← 이전
6페이지