날짜종가공매도량금액비중평균단가
25/10/13
32,250
51,183
16억
7.74%
31,732
25/10/10
32,550
39,131
13억
4.72%
31,975
25/10/02
31,050
259,310
82억
15.47%
31,576
25/10/01
31,250
34,967
11억
11.12%
31,184
25/09/30
30,900
10,795
3억
5.44%
31,109
25/09/29
31,300
21,504
7억
9.28%
31,222
25/09/26
30,700
13,645
4억
3.18%
30,996
25/09/25
32,100
55,670
18억
10.76%
32,127
25/09/24
32,500
43,413
14억
6.71%
32,027
25/09/23
32,000
21,333
7억
3.78%
32,240
25/09/22
32,350
58,114
19억
10.24%
32,296
25/09/19
32,400
131,568
42억
10.33%
32,189
25/09/18
30,950
80,583
25억
9.66%
30,941
25/09/17
29,900
21,689
6억
8.00%
29,779
25/09/16
30,250
67,673
20억
15.12%
30,054
25/09/15
29,750
51,119
15억
8.70%
29,524
25/09/12
28,650
84,200
24억
14.36%
28,915
25/09/11
28,750
140,713
40억
27.17%
28,452
25/09/10
28,300
80,982
23억
28.08%
28,271
25/09/09
28,050
66,179
19억
24.16%
28,040
25/09/08
27,800
26,729
7억
18.79%
27,698
25/09/05
27,650
22,323
6억
10.14%
27,586
25/09/04
27,800
13,620
4억
4.46%
27,693
25/09/03
26,700
8,583
2억
5.89%
26,561
25/09/02
26,700
17,944
5억
12.06%
26,647
25/09/01
26,300
69,609
18억
25.48%
26,523
25/08/29
27,400
21,516
6억
7.63%
27,582
25/08/28
27,400
24,171
7억
7.05%
27,422
25/08/27
26,550
10,060
3억
5.11%
26,719
25/08/26
26,850
29,387
8억
11.24%
26,780
25/08/25
26,900
4,656
1억
4.64%
26,845
25/08/22
26,500
4,360
1억
4.90%
26,515
25/08/21
26,400
6,913
2억
3.85%
26,536
25/08/20
26,800
16,769
4억
5.74%
26,520
25/08/19
27,300
10,704
3억
5.50%
27,331
25/08/18
27,600
9,458
3억
5.94%
27,612
25/08/14
28,450
21,547
6억
14.85%
28,319
25/08/13
28,400
42,325
12억
22.71%
28,325
25/08/12
27,950
33,099
9억
19.56%
28,234
25/08/11
28,300
12,189
3억
11.01%
28,238
25/08/08
27,950
25,256
7억
9.38%
28,089
25/08/07
27,450
12,960
4억
10.11%
27,403
25/08/06
27,650
25,252
7억
9.56%
27,489
25/08/05
27,100
23,443
6억
11.48%
27,085
25/08/04
27,050
35,562
10억
18.54%
26,821
25/08/01
26,350
21,448
6억
8.33%
26,574
25/07/31
27,250
135,369
37억
17.31%
27,608
25/07/30
29,550
29,852
9억
10.38%
29,658
25/07/29
29,150
24,836
7억
12.48%
29,205
25/07/28
29,750
19,665
6억
8.41%
29,419
25/07/25
28,900
6,753
2억
6.59%
29,007
25/07/24
29,150
18,206
5억
9.97%
29,348
25/07/23
29,500
35,002
10억
15.09%
29,384
25/07/22
29,800
46,678
14억
21.33%
30,019
25/07/21
30,250
13,304
4억
10.52%
30,200
25/07/18
30,150
30,760
9억
16.25%
30,135
25/07/17
30,350
36,897
11억
13.32%
30,101
25/07/16
30,400
45,401
14억
20.36%
30,550
25/07/15
30,400
38,735
12억
20.17%
30,223
25/07/14
30,200
66,561
20억
32.81%
30,129