날짜종가공매도량금액비중평균단가
26/01/08
34,950
136,536
47억
2.86%
34,649
26/01/07
31,000
45,131
14억
5.71%
31,162
26/01/06
32,450
49,703
16억
4.09%
31,887
26/01/05
31,200
66,613
21억
6.89%
31,288
26/01/02
30,450
56,000
16억
5.41%
29,322
25/12/30
27,700
34,593
10억
12.81%
27,816
25/12/29
28,100
76,289
21억
33.90%
27,960
25/12/26
27,950
30,110
8억
11.42%
27,865
25/12/24
27,300
12,360
3억
8.31%
27,454
25/12/23
27,900
6,942
2억
4.69%
27,888
25/12/22
27,900
7,575
2억
3.60%
27,787
25/12/19
26,900
14,506
4억
6.98%
27,096
25/12/18
27,050
14,935
4억
8.94%
26,941
25/12/17
27,350
6,942
2억
4.80%
27,089
25/12/16
26,850
24,903
7억
8.39%
27,195
25/12/15
27,700
16,666
5억
10.70%
27,654
25/12/12
28,150
9,085
3억
2.36%
28,243
25/12/11
28,700
31,983
9억
11.09%
28,604
25/12/10
28,750
38,414
11억
22.89%
28,783
25/12/09
29,050
41,701
12억
34.86%
29,034
25/12/08
29,250
41,824
12억
26.05%
29,106
25/12/05
29,250
19,159
6억
11.63%
29,168
25/12/04
29,500
38,838
11억
16.23%
29,582
25/12/03
30,600
37,194
11억
16.30%
30,500
25/12/02
30,350
50,805
15억
13.23%
30,246
25/12/01
29,350
51,098
15억
6.96%
29,152
25/11/28
27,350
11,175
3억
8.16%
27,349
25/11/27
27,100
14,133
4억
9.36%
27,047
25/11/26
26,750
20,225
5억
11.73%
26,655
25/11/25
26,450
23,982
6억
11.48%
26,800
25/11/24
26,550
17,977
5억
12.88%
26,744
25/11/21
26,700
40,425
11억
15.89%
26,830
25/11/20
28,300
27,077
8억
12.48%
28,285
25/11/19
28,100
21,858
6억
8.48%
28,245
25/11/18
29,100
26,853
8억
13.31%
29,278
25/11/17
29,900
25,156
8억
17.65%
29,907
25/11/14
29,300
36,257
11억
12.27%
29,478
25/11/13
30,400
22,717
7억
11.16%
30,383
25/11/12
30,450
15,378
5억
6.32%
30,248
25/11/11
30,200
37,792
12억
12.08%
30,631
25/11/10
30,000
19,912
6억
7.39%
29,675
25/11/07
29,250
41,034
12억
9.18%
29,423
25/11/06
30,850
111,764
34억
25.07%
30,796
25/11/05
30,400
70,276
21억
12.00%
30,038
25/11/04
31,850
50,878
16억
6.85%
31,920
25/11/03
31,250
63,151
20억
16.21%
30,937
25/10/31
30,700
40,048
12억
16.43%
30,699
25/10/30
31,000
45,561
14억
13.69%
31,151
25/10/29
32,000
65,024
21억
7.70%
31,675
25/10/28
30,400
36,285
11억
11.98%
30,445
25/10/27
31,200
32,181
10억
13.11%
31,168
25/10/24
31,000
13,643
4억
4.56%
30,952
25/10/23
30,200
40,435
12억
17.84%
30,218
25/10/22
30,650
24,460
7억
7.76%
30,293
25/10/21
30,800
33,148
10억
8.49%
31,261
25/10/20
31,450
23,321
7억
5.43%
31,493
25/10/17
31,000
33,440
11억
8.93%
31,550
25/10/16
31,850
36,858
12억
10.42%
31,762
25/10/15
31,800
49,978
16억
12.30%
31,389
25/10/14
30,800
122,562
39억
14.08%
31,515