날짜종가공매도량금액비중평균단가
26/04/07
60,500
45,413
28억
5.11%
61,194
26/04/06
61,000
45,246
28억
6.30%
61,877
26/04/03
62,200
76,981
48억
8.72%
62,874
26/04/02
60,800
57,691
36억
5.18%
62,146
26/04/01
65,100
86,408
55억
8.33%
64,130
26/03/31
60,700
59,870
37억
5.42%
61,235
26/03/30
64,200
62,483
40억
5.64%
64,799
26/03/27
70,000
74,284
52억
6.51%
70,057
26/03/26
71,300
95,903
70억
7.38%
72,576
26/03/25
73,600
174,045
131억
9.19%
74,986
26/03/24
77,400
201,702
159억
3.13%
79,025
26/03/23
71,500
145,690
106억
5.41%
73,008
26/03/20
72,800
45,925
33억
0.74%
72,892
26/03/19
61,000
56,967
35억
8.15%
61,720
26/03/18
62,900
72,595
46억
8.87%
62,810
26/03/17
61,100
101,464
64억
11.11%
63,511
26/03/16
64,100
89,137
58억
9.70%
64,505
26/03/13
66,100
84,728
55억
8.36%
65,046
26/03/12
66,100
91,189
61억
7.11%
66,843
26/03/11
67,000
129,754
89억
7.45%
68,448
26/03/10
70,000
77,273
54억
1.47%
69,237
26/03/09
59,900
62,362
38억
3.74%
61,407
26/03/06
67,100
137,384
91억
6.29%
66,088
26/03/05
66,800
181,458
117억
4.15%
64,460
26/03/04
53,800
109,027
64억
2.71%
58,316
26/03/03
59,000
73,758
44억
2.10%
59,670
26/02/27
56,100
69,110
39억
5.25%
55,821
26/02/26
56,100
60,570
33억
2.98%
53,904
26/02/25
52,500
73,391
38억
5.72%
52,093
26/02/24
52,900
69,896
37억
7.19%
53,090
26/02/23
53,000
162,036
88억
12.34%
54,030
26/02/20
55,800
89,559
49억
6.76%
55,000
26/02/19
55,000
186,937
99억
6.60%
52,992
26/02/13
51,000
73,319
37억
4.42%
50,608
26/02/12
49,500
137,456
69억
7.83%
50,151
26/02/11
48,900
78,665
39억
12.06%
49,402
26/02/10
49,150
131,217
65억
11.13%
49,321
26/02/09
51,900
86,384
43억
6.08%
50,160
26/02/06
47,050
86,236
39억
5.11%
45,773
26/02/05
44,150
61,696
28억
3.53%
45,058
26/02/04
48,000
65,026
30억
4.28%
46,742
26/02/03
44,900
46,808
21억
3.26%
43,933
26/02/02
40,850
125,031
52억
7.98%
41,871
26/01/30
41,350
46,132
19억
2.01%
41,586
26/01/29
38,800
55,583
21억
3.02%
38,175
26/01/28
38,350
68,645
26억
4.04%
37,509
26/01/27
36,550
87,287
31억
3.19%
35,293
26/01/26
33,500
124,305
41억
10.81%
32,722
26/01/23
31,650
61,713
19억
15.34%
31,374
26/01/22
31,350
64,842
20억
12.92%
31,176
26/01/21
30,900
70,942
22억
15.68%
30,792
26/01/20
31,200
55,384
17억
12.70%
31,084
26/01/19
31,650
49,549
16억
12.73%
31,581
26/01/16
31,950
26,182
8억
6.15%
32,114
26/01/15
32,450
22,669
7억
4.41%
32,215
26/01/14
33,100
31,536
10억
6.93%
32,828
26/01/13
33,100
40,354
13억
6.99%
32,953
26/01/12
32,700
101,764
34억
11.45%
33,241
26/01/09
33,400
4,627
2억
0.47%
33,435
26/01/08
34,950
136,536
47억
2.86%
34,649