날짜종가공매도량금액비중평균단가
26/10/02
35,700
19,078
7억
6.14%
36,004
26/10/01
35,050
9,212
3억
2.88%
33,273
26/09/30
31,550
13,475
4억
14.59%
31,385
26/09/29
32,100
17,862
6억
11.06%
31,331
26/09/28
30,150
8,950
3억
14.34%
30,610
26/09/23
31,250
17,946
6억
13.26%
30,888
26/09/22
30,250
23,538
7억
14.73%
30,085
26/09/21
30,200
9,240
3억
2.67%
29,314
26/09/18
26,950
9,265
2억
9.93%
27,017
26/09/17
27,100
4,011
1억
4.35%
26,736
26/09/16
26,300
10,387
3억
24.19%
25,888
26/09/15
26,400
6,862
2억
9.70%
26,458
26/09/14
25,300
12,347
3억
17.79%
25,651
26/09/11
26,350
19,285
5억
19.56%
25,888
26/09/10
26,350
9,916
3억
9.12%
26,083
26/09/09
25,800
8,434
2억
8.51%
26,086
26/09/08
25,050
4,534
1억
7.33%
25,619
26/09/07
25,500
4,424
1억
6.97%
25,882
26/09/04
25,550
16,348
4억
19.96%
25,745
26/09/03
25,550
33,150
9억
21.94%
26,186
26/09/02
27,400
44,959
12억
20.13%
27,539
26/09/01
28,100
26,088
7억
10.75%
26,643
26/08/31
26,900
14,956
4억
5.52%
25,954
26/08/28
24,650
5,047
1억
8.04%
24,695
26/08/27
25,200
9,321
2억
6.94%
25,200
26/08/26
25,650
8,652
2억
3.48%
25,935
26/08/25
27,300
11,827
3억
2.94%
26,134
26/08/24
22,600
3,277
1억
5.39%
22,568
26/08/21
22,650
8,299
2억
10.20%
22,636
26/08/20
23,700
1,060
0억
1.21%
23,922
26/08/19
23,450
11,179
3억
8.16%
23,457
26/08/18
24,100
35,038
9억
11.19%
25,130
26/08/14
27,450
37,791
10억
10.36%
26,656
26/08/13
27,150
23,528
6억
11.16%
26,911
26/08/12
26,150
26,730
7억
6.45%
25,685
26/08/11
22,800
6,356
1억
6.02%
22,544
26/08/10
22,800
12,242
3억
10.65%
22,061
26/08/07
19,990
20,063
4억
21.98%
19,906
26/08/06
20,750
6,496
1억
11.33%
20,569
26/08/05
21,100
7,616
2억
5.82%
20,982
26/08/04
19,900
8,907
2억
6.73%
19,751
26/08/03
19,280
15,414
3억
8.34%
19,313
26/07/31
18,410
10,200
2억
8.26%
17,961
26/07/30
15,390
12,589
2억
7.12%
15,796
26/07/29
16,040
25,623
4억
13.78%
16,003
26/07/28
17,890
12,604
2억
11.14%
18,315
26/07/27
20,350
6,789
1억
6.78%
20,076
26/07/24
19,400
6,099
1억
7.27%
19,802
26/07/23
20,900
7,502
2억
8.63%
20,519
26/07/22
19,880
5,599
1억
9.54%
20,531
26/07/21
20,350
15,855
3억
15.79%
20,097
26/07/20
20,200
16,094
3억
15.55%
20,384
26/07/16
21,750
9,868
2억
15.69%
21,726
26/07/15
23,100
5,679
1억
8.66%
22,932
26/07/14
21,450
11,648
3억
11.18%
21,606
26/07/13
22,050
9,343
2억
7.93%
23,177
26/07/10
22,850
7,414
2억
4.79%
22,500
26/07/09
21,250
6,454
1억
4.09%
21,446
26/07/08
20,750
31,856
7억
18.85%
21,295
26/07/07
22,250
3,205
1억
2.23%
23,055
1페이지
다음 →