날짜종가공매도량금액비중평균단가
25/07/11
19,990
10,039
2억
8.01%
19,934
25/07/10
19,490
22,675
4억
10.18%
19,505
25/07/09
19,250
12,041
2억
12.85%
19,222
25/07/08
19,470
6,912
1억
6.04%
19,524
25/07/07
19,920
13,206
3억
8.87%
19,804
25/07/04
20,350
11,517
2억
4.87%
20,330
25/07/03
21,200
9,245
2억
1.93%
20,915
25/07/02
18,150
2,735
0억
3.95%
18,076
25/07/01
18,290
6,300
1억
8.65%
18,397
25/06/30
18,570
9,388
2억
6.53%
18,658
25/06/27
18,200
2,937
1억
5.92%
18,091
25/06/26
17,990
7,939
1억
10.90%
17,978
25/06/25
17,920
699
0억
0.75%
17,679
25/06/24
17,210
5,132
1억
4.20%
17,114
25/06/23
16,350
9,094
1억
9.78%
16,314
25/06/20
16,960
4,792
1억
6.39%
16,887
25/06/19
16,830
3,491
1억
3.50%
16,902
25/06/18
17,030
17,078
3억
16.05%
17,017
25/06/17
17,040
3,817
1억
2.00%
17,380
25/06/16
17,290
9,136
2억
6.17%
17,124
25/06/13
17,730
12,638
2억
4.14%
17,526
25/06/12
18,290
2,445
0억
2.89%
18,382
25/06/11
18,300
1,418
0억
1.40%
18,247
25/06/10
17,650
2,478
0억
5.34%
17,690
25/06/09
17,820
5,199
1억
5.29%
17,912
25/06/05
17,810
7,455
1억
9.20%
17,796
25/06/04
17,510
4,854
1억
7.40%
17,600
25/06/02
17,160
3,127
1억
6.09%
17,231
25/05/30
17,300
1,692
0억
4.99%
17,367
25/05/29
17,550
1,233
0억
3.19%
17,518
25/05/28
17,500
1,107
0억
3.40%
17,562
25/05/27
17,100
2,071
0억
8.68%
17,099
25/05/26
17,370
3,261
1억
6.77%
17,348
25/05/23
16,870
819
0억
1.70%
16,927
25/05/22
17,250
4,512
1억
8.37%
17,345
25/05/21
17,920
3,169
1억
7.67%
18,094
25/05/20
18,130
3,172
1억
9.15%
18,223
25/05/19
18,180
2,539
0억
4.53%
18,113
25/05/16
18,680
2,956
1억
8.25%
18,695
25/05/15
18,820
3,595
1억
7.66%
19,034
25/05/14
19,340
2,100
0억
3.88%
19,325
25/05/13
18,850
4,594
1억
8.84%
18,970
25/05/12
18,860
4,622
1억
6.81%
18,635
25/05/09
18,150
2,776
0억
5.99%
18,121
25/05/08
18,460
1,848
0억
6.11%
18,599
25/05/07
18,620
7,474
1억
7.78%
18,362
25/05/02
17,970
3,524
1억
10.67%
18,001
25/04/30
17,670
6,314
1억
12.62%
17,816
25/04/29
18,050
2,139
0억
3.90%
18,092
25/04/28
18,060
10,783
2억
16.45%
18,188
25/04/25
18,630
4,997
1억
6.17%
18,653
25/04/24
18,470
9,281
2억
14.65%
18,528
25/04/23
18,780
5,434
1억
7.70%
18,607
25/04/22
18,030
7,035
1억
19.59%
18,112
25/04/21
18,330
3,687
1억
7.88%
18,401
25/04/18
18,320
3,717
1억
9.36%
18,181
25/04/17
18,320
4,140
1억
8.59%
18,192
25/04/16
18,130
11,803
2억
17.36%
18,280
25/04/15
18,900
6,246
1억
6.65%
18,752
25/04/14
18,080
7,751
1억
12.20%
17,992
← 이전
6페이지