날짜종가공매도량금액비중평균단가
26/01/08
30,000
1,630
0억
0.79%
30,342
26/01/07
30,200
4,709
1억
1.50%
31,011
26/01/06
31,700
5,347
2억
2.34%
31,309
26/01/05
31,800
2,828
1억
0.78%
31,482
26/01/02
31,700
54,531
17억
11.07%
31,553
25/12/30
30,650
48,571
16억
6.48%
32,375
25/12/29
34,300
25,194
9억
5.73%
34,058
25/12/26
36,100
6,912
3억
1.70%
36,553
25/12/24
34,700
10,101
4억
3.15%
35,088
25/12/23
33,750
16,773
6억
5.28%
33,798
25/12/22
34,100
15,251
5억
1.92%
33,301
25/12/19
30,250
37,172
11억
14.96%
30,178
25/12/18
29,450
32,338
9억
6.47%
29,131
25/12/17
27,800
8,825
2억
6.25%
27,491
25/12/16
26,250
9,149
2억
8.99%
26,426
25/12/15
27,000
6,990
2억
5.00%
26,715
25/12/12
27,600
87,813
24억
29.42%
27,470
25/12/11
27,100
1,676
0억
1.44%
27,291
25/12/10
27,400
5,597
2억
5.38%
27,480
25/12/09
27,650
4,188
1억
7.01%
27,714
25/12/08
28,150
4,102
1억
5.11%
27,845
25/12/05
27,850
1,956
1억
1.54%
27,863
25/12/04
27,850
7,338
2억
4.86%
28,090
25/12/03
29,350
10,928
3억
12.58%
29,320
25/12/02
29,200
17,422
5억
9.67%
29,354
25/12/01
29,150
25,078
7억
10.26%
29,233
25/11/28
28,450
9,329
3억
6.75%
28,264
25/11/27
27,550
4,914
1억
4.56%
27,714
25/11/26
27,950
4,891
1억
3.61%
27,752
25/11/25
27,800
7,533
2억
4.24%
28,038
25/11/24
27,500
4,080
1억
2.29%
27,647
25/11/21
27,100
3,856
1억
0.97%
27,460
25/11/20
29,800
4,574
1억
2.05%
30,467
25/11/19
30,400
10,857
3억
4.94%
30,601
25/11/18
31,900
10,337
3억
4.52%
32,403
25/11/17
33,850
12,536
4억
8.71%
33,825
25/11/14
32,950
8,195
3억
3.63%
34,041
25/11/13
35,850
10,579
4억
3.71%
35,982
25/11/12
36,800
33,903
12억
5.19%
35,353
25/11/11
34,000
22,138
8억
4.51%
34,064
25/11/10
33,200
7,691
3억
4.58%
33,026
25/11/07
32,850
14,264
5억
6.49%
33,054
25/11/06
34,050
8,991
3억
2.62%
34,389
25/11/05
33,800
18,310
6억
5.94%
33,539
25/11/04
35,900
17,682
6억
9.62%
36,494
25/11/03
36,900
18,152
7억
6.43%
36,583
25/10/31
36,700
15,546
6억
2.29%
37,322
25/10/30
35,800
20,085
7억
8.40%
36,175
25/10/29
36,500
17,941
6억
6.16%
36,057
25/10/28
36,450
22,150
8억
7.15%
36,346
25/10/27
37,100
36,846
14억
7.35%
36,865
25/10/24
38,600
39,952
15억
2.64%
38,024
25/10/23
33,750
13,518
5억
7.79%
33,346
25/10/22
34,050
22,182
7억
6.97%
33,689
25/10/21
32,950
25,552
9억
7.89%
34,005
25/10/20
34,700
13,723
5억
6.42%
34,711
25/10/17
33,900
39,521
14억
7.03%
35,142
25/10/16
37,500
24,474
9억
3.43%
36,502
25/10/15
34,400
14,182
5억
4.84%
33,755
25/10/14
33,250
41,083
14억
6.09%
34,838