날짜종가공매도량금액비중평균단가
26/07/06
23,250
20,010
5억
15.76%
22,773
26/07/03
23,950
24,952
6억
21.78%
23,118
26/07/02
23,100
27,396
7억
17.50%
23,769
26/07/01
26,500
9,111
2억
6.98%
26,828
26/06/30
26,250
8,091
2억
9.73%
26,289
26/06/29
25,900
20,253
5억
11.52%
25,590
26/06/26
24,250
8,196
2억
3.35%
24,454
26/06/25
25,650
4,392
1억
2.59%
25,775
26/06/24
26,400
23,232
6억
14.45%
26,023
26/06/23
26,450
18,046
5억
10.65%
27,550
26/06/22
30,250
7,609
2억
8.79%
29,915
26/06/19
30,100
15,382
5억
15.04%
30,227
26/06/18
31,350
18,252
6억
16.33%
31,814
26/06/17
32,400
25,182
8억
20.30%
32,313
26/06/16
31,750
19,356
6억
14.51%
32,100
26/06/15
33,500
12,345
4억
12.15%
33,327
26/06/12
33,200
13,234
4억
5.46%
33,594
26/06/11
31,600
34,663
11억
14.86%
31,157
26/06/10
29,050
20,203
6억
13.86%
29,487
26/06/09
29,650
22,075
6억
13.11%
29,454
26/06/08
26,700
24,996
7억
13.28%
27,531
26/06/05
29,100
13,522
4억
7.61%
29,961
26/06/04
31,700
16,601
5억
10.10%
31,886
26/06/02
30,000
19,083
6억
9.94%
29,747
26/06/01
30,950
24,654
8억
12.16%
30,955
26/05/29
30,500
11,086
3억
4.79%
30,419
26/05/28
32,050
43,984
14억
19.65%
31,848
26/05/27
33,600
30,274
10억
15.36%
34,598
26/05/26
36,000
26,880
10억
21.28%
36,702
26/05/22
36,150
9,577
4억
6.73%
36,569
26/05/21
34,950
15,597
5억
10.42%
35,175
26/05/20
33,200
13,703
5억
12.32%
33,534
26/05/19
33,950
15,327
5억
13.77%
34,191
26/05/18
34,700
32,238
11억
12.24%
34,432
26/05/15
34,200
18,918
7억
6.87%
34,836
26/05/14
37,600
35,314
13억
13.62%
36,135
26/05/13
38,000
30,126
11억
18.53%
37,684
26/05/12
37,900
44,887
17억
8.33%
38,722
26/05/11
41,700
33,758
14억
15.85%
42,354
26/05/08
42,200
12,102
5억
11.48%
42,050
26/05/07
42,850
10,812
5억
6.98%
42,898
26/05/06
44,100
29,080
13억
11.71%
43,934
26/05/04
43,700
14,202
6억
11.14%
43,612
26/04/30
42,500
24,749
11억
15.90%
43,038
26/04/29
43,200
10,247
4억
10.67%
43,035
26/04/28
43,700
13,590
6억
8.04%
44,124
26/04/27
45,300
9,279
4억
4.94%
45,223
26/04/24
45,850
7,689
3억
2.14%
45,272
26/04/23
43,850
8,448
4억
4.98%
44,357
26/04/22
45,000
14,016
6억
6.95%
44,548
26/04/21
44,900
12,471
6억
6.63%
44,447
26/04/20
44,200
14,537
6억
5.41%
44,368
26/04/17
43,650
13,025
6억
6.18%
43,389
26/04/16
42,850
7,067
3억
3.71%
42,720
26/04/15
42,900
18,866
8억
6.99%
43,368
26/04/14
43,200
12,407
5억
3.45%
42,060
26/04/13
39,500
7,761
3억
5.76%
39,277
26/04/10
39,450
16,051
6억
7.63%
40,249
26/04/09
40,350
12,058
5억
5.57%
40,571
26/04/08
41,150
6,215
3억
2.39%
40,440