날짜종가공매도량금액비중평균단가
26/10/02
5,010
8,839
0억
1.49%
4,944
26/10/01
4,800
2,264
0억
0.54%
4,612
26/09/30
4,505
8,613
0억
4.33%
4,543
26/09/29
4,670
6,151
0억
2.14%
4,635
26/09/28
4,595
5,192
0억
0.77%
4,617
26/09/23
4,425
4,545
0억
0.44%
4,446
26/09/22
4,205
3,425
0억
0.25%
4,309
26/09/21
3,950
1,856
0억
1.74%
3,928
26/09/18
3,875
8,862
0억
5.29%
3,883
26/09/17
3,950
1,317
0억
1.63%
3,977
26/09/16
3,995
2,899
0억
3.39%
3,946
26/09/15
3,960
6,081
0억
4.14%
3,919
26/09/14
3,955
3,175
0억
3.08%
3,977
26/09/11
4,025
9,499
0억
10.34%
4,019
26/09/10
4,140
452
0억
0.18%
4,055
26/09/09
4,075
2,075
0억
0.69%
4,013
26/09/08
3,910
12,268
0억
7.25%
3,990
26/09/07
4,060
6,983
0억
1.86%
4,011
26/09/04
3,900
11,169
0억
4.14%
3,807
26/09/03
3,840
3,942
0억
1.72%
3,843
26/09/02
3,985
2,638
0억
1.79%
3,982
26/09/01
4,090
5,583
0억
5.46%
4,022
26/08/31
4,155
13,643
1억
8.82%
3,995
26/08/28
4,000
10,390
0억
6.28%
4,023
26/08/27
4,160
12,077
1억
4.88%
4,222
26/08/26
4,105
9,186
0억
5.62%
4,149
26/08/25
4,260
7,391
0억
2.69%
3,987
26/08/24
3,980
15,056
1억
10.83%
3,921
26/08/21
3,780
16,487
1억
8.22%
3,812
26/08/20
4,120
13,704
1억
6.70%
4,117
26/08/19
4,005
7,925
0억
2.62%
3,979
26/08/18
4,075
7,570
0억
2.41%
4,106
26/08/14
4,170
23,454
1억
8.73%
4,108
26/08/13
4,120
14,810
1억
4.32%
4,096
26/08/12
3,915
27,880
1억
4.85%
3,909
26/08/11
4,130
35,615
2억
4.72%
4,334
26/08/10
4,400
45,876
2억
1.87%
4,295
26/08/07
3,650
46,884
2억
11.40%
3,512
26/08/06
3,575
78,364
3억
9.33%
3,533
26/08/05
3,390
11,047
0억
4.15%
3,340
26/08/04
3,220
15,555
0억
8.38%
3,174
26/08/03
3,125
6,560
0억
3.94%
3,122
26/07/31
3,060
16,628
0억
3.46%
3,035
26/07/30
2,615
6,641
0억
3.66%
2,602
26/07/29
2,675
11,013
0억
2.20%
2,740
26/07/28
2,985
11,563
0억
4.04%
2,939
26/07/27
3,290
4,937
0억
5.05%
3,253
26/07/24
3,255
8,425
0억
4.75%
3,268
26/07/23
3,480
11,154
0억
5.33%
3,453
26/07/22
3,560
20,476
1억
9.76%
3,585
26/07/21
3,430
25,241
1억
14.15%
3,324
26/07/20
3,250
43,515
1억
11.42%
3,340
26/07/16
3,695
37,924
1억
12.13%
3,735
26/07/15
4,120
26,179
1억
3.60%
4,048
26/07/14
3,370
16,819
1억
6.32%
3,349
26/07/13
3,325
8,864
0억
3.52%
3,472
26/07/10
3,570
8,628
0억
2.96%
3,560
26/07/09
3,435
10,311
0억
3.07%
3,367
26/07/08
3,230
6,148
0억
1.73%
3,352
26/07/07
3,385
11,897
0억
5.03%
3,441
1페이지
다음 →