날짜종가공매도량금액비중평균단가
25/07/11
1,610
1,000
0억
0.91%
1,610
25/07/10
1,612
0
0억
0.00%
-
25/07/09
1,605
0
0억
0.00%
-
25/07/08
1,580
0
0억
0.00%
-
25/07/07
1,609
1,616
0억
0.65%
1,645
25/07/04
1,704
1,278
0억
0.39%
1,720
25/07/03
1,715
1,134
0억
0.31%
1,651
25/07/02
1,632
1,148
0억
0.46%
1,572
25/07/01
1,612
177
0억
0.05%
1,565
25/06/30
1,544
1,014
0억
0.97%
1,536
25/06/27
1,535
311
0억
0.36%
1,515
25/06/26
1,528
284
0억
0.24%
1,513
25/06/25
1,498
0
0억
0.00%
-
25/06/24
1,503
324
0억
0.31%
1,500
25/06/23
1,483
8,855
0억
6.31%
1,483
25/06/20
1,538
859
0억
0.90%
1,526
25/06/19
1,516
1,338
0억
2.49%
1,518
25/06/18
1,524
688
0억
0.70%
1,511
25/06/17
1,539
712
0억
0.36%
1,555
25/06/16
1,537
887
0억
0.81%
1,509
25/06/13
1,550
1,068
0억
0.63%
1,515
25/06/12
1,553
0
0억
0.00%
-
25/06/11
1,553
0
0억
0.00%
-
25/06/10
1,486
0
0억
0.00%
-
25/06/09
1,489
0
0억
0.00%
-
25/06/05
1,488
0
0억
0.00%
-
25/06/04
1,420
0
0억
0.00%
-
25/06/02
1,416
836
0억
2.27%
1,407
25/05/30
1,426
0
0억
0.00%
-
25/05/29
1,467
4,618
0억
12.33%
1,468
25/05/28
1,470
1,030
0억
1.20%
1,471
25/05/27
1,437
2,292
0억
7.45%
1,429
25/05/26
1,450
5,050
0억
8.67%
1,449
25/05/23
1,435
1,996
0억
5.33%
1,432
25/05/22
1,448
3,099
0억
13.16%
1,442
25/05/21
1,458
7,535
0억
10.83%
1,443
25/05/20
1,437
3,657
0억
13.36%
1,423
25/05/19
1,419
7,108
0억
10.63%
1,384
25/05/16
1,433
6,462
0억
10.46%
1,427
25/05/15
1,475
1,298
0억
5.19%
1,466
25/05/14
1,489
3,175
0억
9.78%
1,491
25/05/13
1,503
8,866
0억
7.42%
1,477
25/05/12
1,443
9,007
0억
9.78%
1,412
25/05/09
1,363
1,644
0억
5.77%
1,360
25/05/08
1,376
1,968
0억
7.90%
1,375
25/05/07
1,377
1,135
0억
4.52%
1,368
25/05/02
1,377
2,259
0억
1.51%
1,365
25/04/30
1,404
398
0억
2.64%
1,401
25/04/29
1,423
911
0억
2.07%
1,399
25/04/28
1,410
999
0억
2.11%
1,384
25/04/25
1,413
1,647
0억
3.58%
1,391
25/04/24
1,375
785
0억
1.37%
1,312
25/04/23
1,334
1,013
0억
1.77%
1,311
25/04/22
1,302
708
0억
5.58%
1,292
25/04/21
1,297
1,426
0억
2.74%
1,271
25/04/18
1,269
1,066
0억
1.95%
1,262
25/04/17
1,282
1,475
0억
9.29%
1,278
25/04/16
1,286
3,826
0억
6.44%
1,272
25/04/15
1,303
1,259
0억
8.08%
1,300
25/04/14
1,313
2,561
0억
2.97%
1,301
← 이전
6페이지