날짜종가공매도량금액비중평균단가
25/10/13
4,220
1,762
0억
0.10%
4,118
25/10/10
4,220
11,635
0억
0.31%
4,163
25/10/02
3,810
11,924
0억
0.22%
3,697
25/10/01
3,260
3,634
0억
0.09%
3,047
25/09/30
2,750
2,511
0억
0.09%
2,863
25/09/29
2,705
2,024
0억
0.24%
2,757
25/09/26
2,705
0
0억
0.00%
-
25/09/25
2,750
51
0억
0.00%
2,570
25/09/24
2,530
4,982
0억
0.09%
2,370
25/09/23
2,370
251
0억
0.02%
2,354
25/09/22
2,430
396
0억
0.02%
2,376
25/09/19
2,210
0
0억
0.00%
-
25/09/18
2,285
748
0억
0.12%
2,235
25/09/17
2,275
1,424
0억
0.09%
2,161
25/09/16
2,100
0
0억
0.00%
-
25/09/15
1,935
0
0억
0.00%
-
25/09/12
1,730
0
0억
0.00%
-
25/09/11
1,692
0
0억
0.00%
-
25/09/10
1,668
0
0억
0.00%
-
25/09/09
1,605
0
0억
0.00%
-
25/09/08
1,526
0
0억
0.00%
-
25/09/05
1,561
102
0억
0.21%
1,561
25/09/04
1,555
0
0억
0.00%
-
25/09/03
1,546
0
0억
0.00%
-
25/09/02
1,540
0
0억
0.00%
-
25/09/01
1,527
0
0억
0.00%
-
25/08/29
1,534
0
0억
0.00%
-
25/08/28
1,534
0
0억
0.00%
-
25/08/27
1,502
0
0억
0.00%
-
25/08/26
1,516
0
0억
0.00%
-
25/08/25
1,500
0
0억
0.00%
-
25/08/22
1,515
353
0억
0.59%
1,512
25/08/21
1,510
0
0억
0.00%
-
25/08/20
1,533
0
0억
0.00%
-
25/08/19
1,534
0
0억
0.00%
-
25/08/18
1,536
0
0억
0.00%
-
25/08/14
1,508
0
0억
0.00%
-
25/08/13
1,530
0
0억
0.00%
-
25/08/12
1,535
0
0억
0.00%
-
25/08/11
1,614
0
0억
0.00%
-
25/08/08
1,637
2,210
0억
0.15%
1,641
25/08/07
1,572
305
0억
0.27%
1,561
25/08/06
1,580
504
0억
0.63%
1,561
25/08/05
1,559
1,455
0억
2.47%
1,579
25/08/04
1,573
2,540
0억
5.34%
1,560
25/08/01
1,596
2,539
0억
1.50%
1,536
25/07/31
1,625
0
0억
0.00%
-
25/07/30
1,635
0
0억
0.00%
-
25/07/29
1,544
0
0억
0.00%
-
25/07/28
1,581
0
0억
0.00%
-
25/07/25
1,597
10,240
0억
11.35%
1,592
25/07/24
1,629
0
0억
0.00%
-
25/07/23
1,646
0
0억
0.00%
-
25/07/22
1,660
0
0억
0.00%
-
25/07/21
1,658
0
0억
0.00%
-
25/07/18
1,750
0
0억
0.00%
-
25/07/17
1,789
0
0억
0.00%
-
25/07/16
1,846
0
0억
0.00%
-
25/07/15
1,745
0
0억
0.00%
-
25/07/14
1,572
0
0억
0.00%
-