날짜종가공매도량금액비중평균단가
26/10/02
11,460
38,603
4억
0.56%
11,403
26/10/01
11,120
106,495
12억
0.74%
11,312
26/09/30
10,770
77,946
8억
1.52%
10,761
26/09/29
10,730
84,690
9억
2.08%
10,461
26/09/28
10,500
74,349
8억
1.91%
10,539
26/09/23
10,570
65,075
7억
1.05%
10,521
26/09/22
10,630
395,827
43억
2.63%
10,822
26/09/21
10,610
554,682
58억
2.00%
10,368
26/09/18
8,990
35,154
3억
0.71%
8,978
26/09/17
8,710
55,376
5억
1.37%
8,774
26/09/16
8,920
347,165
30억
4.13%
8,733
26/09/15
8,650
506,455
42억
2.86%
8,292
26/09/14
7,460
346,270
26억
4.97%
7,415
26/09/11
7,040
453,483
32억
16.73%
7,042
26/09/10
7,110
683,399
48억
5.48%
6,970
26/09/09
6,630
589,766
39억
9.11%
6,642
26/09/08
6,040
587,767
36억
15.12%
6,045
26/09/07
6,010
317,517
19억
10.08%
5,964
26/09/04
5,610
308,938
17억
25.86%
5,598
26/09/03
5,620
221,778
13억
17.84%
5,671
26/09/02
5,800
377,643
22억
24.14%
5,854
26/09/01
5,860
435,576
25억
20.34%
5,825
26/08/31
5,700
265,196
15억
23.70%
5,557
26/08/28
5,610
139,385
8억
12.83%
5,639
26/08/27
5,780
136,767
8억
14.96%
5,735
26/08/26
5,680
230,636
13억
26.09%
5,663
26/08/25
5,810
267,474
15억
20.81%
5,560
26/08/24
5,390
212,743
12억
22.69%
5,474
26/08/21
5,560
333,054
19억
25.02%
5,629
26/08/20
6,060
336,361
20억
16.96%
6,006
26/08/19
5,720
164,499
10억
12.62%
5,832
26/08/18
5,990
250,888
15억
9.69%
6,165
26/08/14
6,040
191,795
12억
13.05%
6,036
26/08/13
6,230
171,588
11억
7.80%
6,199
26/08/12
6,150
299,516
18억
10.34%
6,078
26/08/11
6,180
375,027
23억
5.56%
6,157
26/08/10
5,540
128,094
7억
5.90%
5,406
26/08/07
4,995
170,468
8억
16.93%
4,988
26/08/06
5,120
143,914
7억
12.77%
5,153
26/08/05
5,240
158,616
8억
11.77%
5,254
26/08/04
5,030
172,800
9억
12.46%
4,952
26/08/03
4,825
175,474
9억
12.71%
4,884
26/07/31
4,870
243,777
11억
5.72%
4,673
26/07/30
3,885
139,064
6억
7.52%
4,000
26/07/29
4,030
238,158
10억
8.94%
4,250
26/07/28
4,520
127,440
6억
6.73%
4,663
26/07/27
5,280
207,485
11억
14.89%
5,261
26/07/24
5,100
96,079
5억
6.71%
5,255
26/07/23
5,520
146,772
8억
7.89%
5,511
26/07/22
5,470
123,979
7억
5.11%
5,646
26/07/21
5,540
329,888
18억
12.79%
5,366
26/07/20
5,610
276,003
16억
6.96%
5,659
26/07/16
5,620
348,453
20억
9.68%
5,608
26/07/15
6,050
356,791
22억
3.36%
6,098
26/07/14
5,300
201,453
10억
6.98%
5,215
26/07/13
5,120
267,728
14억
7.85%
5,244
26/07/10
5,350
139,904
7억
9.40%
5,314
26/07/09
4,985
387,726
20억
18.59%
5,084
26/07/08
5,000
316,581
16억
12.46%
5,137
26/07/07
5,100
79,205
4억
4.22%
5,192
1페이지
다음 →