날짜종가공매도량금액비중평균단가
26/10/02
10,900
19,410
2억
5.02%
10,901
26/10/01
10,780
15,139
2억
3.89%
10,523
26/09/30
10,300
38,730
4억
12.61%
10,198
26/09/29
10,460
21,150
2억
1.95%
9,998
26/09/28
9,300
22,324
2억
12.66%
9,488
26/09/23
9,560
4,453
0억
1.90%
9,494
26/09/22
9,300
24,360
2억
10.45%
9,401
26/09/21
9,460
6,603
1억
1.48%
9,397
26/09/18
9,110
28,370
3억
5.78%
9,272
26/09/17
9,160
3,230
0억
3.20%
9,099
26/09/16
9,100
10,601
1억
10.67%
9,024
26/09/15
9,030
4,636
0억
3.77%
8,994
26/09/14
8,740
14,651
1억
15.53%
8,865
26/09/11
9,010
8,811
1억
4.56%
9,023
26/09/10
9,200
2,335
0억
1.22%
9,019
26/09/09
8,910
3,738
0억
3.02%
9,025
26/09/08
8,860
1,800
0억
1.28%
9,049
26/09/07
9,030
21,113
2억
4.86%
9,208
26/09/04
8,910
7,382
1억
8.70%
8,899
26/09/03
8,790
24,155
2억
16.85%
8,793
26/09/02
8,820
11,903
1억
9.29%
8,865
26/09/01
8,960
15,305
1억
13.67%
8,880
26/08/31
9,040
10,508
1억
8.34%
8,823
26/08/28
8,870
4,915
0억
2.45%
8,832
26/08/27
9,090
13,333
1억
8.12%
9,139
26/08/26
9,230
25,082
2억
12.09%
9,197
26/08/25
9,340
20,818
2억
7.35%
8,966
26/08/24
8,840
24,708
2억
14.72%
8,849
26/08/21
9,020
27,369
2억
13.87%
9,057
26/08/20
9,340
39,258
4억
10.93%
9,349
26/08/19
9,550
32,849
3억
3.80%
9,682
26/08/18
9,750
17,792
2억
2.31%
9,648
26/08/14
8,760
2,901
0억
1.94%
8,678
26/08/13
8,740
7,479
1억
4.59%
8,771
26/08/12
8,760
10,081
1억
6.18%
8,608
26/08/11
8,440
9,314
1억
5.49%
8,371
26/08/10
8,200
5,566
0억
2.91%
7,961
26/08/07
7,510
17,762
1억
10.03%
7,569
26/08/06
7,630
9,055
1억
7.79%
7,633
26/08/05
7,820
9,989
1억
7.33%
7,876
26/08/04
7,600
13,329
1억
9.15%
7,468
26/08/03
7,380
8,895
1억
5.63%
7,407
26/07/31
7,490
16,895
1억
7.61%
7,176
26/07/30
6,300
24,309
2억
11.62%
6,467
26/07/29
6,530
26,229
2억
8.04%
6,509
26/07/28
6,980
16,175
1억
11.11%
7,121
26/07/27
7,760
14,458
1억
14.55%
7,646
26/07/24
7,400
25,643
2억
12.33%
7,506
26/07/23
7,870
13,291
1억
6.47%
7,756
26/07/22
7,660
20,968
2억
11.15%
7,954
26/07/21
7,830
32,191
2억
18.79%
7,613
26/07/20
7,710
25,577
2억
11.57%
7,946
26/07/16
8,470
11,813
1억
8.57%
8,512
26/07/15
9,110
12,752
1억
6.41%
9,082
26/07/14
8,410
15,737
1억
8.57%
8,358
26/07/13
8,620
22,766
2억
10.37%
8,834
26/07/10
8,990
14,895
1억
5.94%
8,825
26/07/09
8,300
23,748
2억
10.60%
8,398
26/07/08
8,190
25,073
2억
9.43%
8,377
26/07/07
8,650
47,534
4억
17.96%
8,732
1페이지
다음 →