날짜종가공매도량금액비중평균단가
25/07/11
6,800
6,592
0억
1.11%
6,852
25/07/10
6,550
9,002
1억
3.14%
6,544
25/07/09
6,640
7,805
1억
1.97%
6,604
25/07/08
6,430
9,880
1억
4.75%
6,471
25/07/07
6,520
16,698
1억
5.72%
6,521
25/07/04
6,570
2,390
0억
0.27%
6,527
25/07/03
6,360
79
0억
0.03%
6,110
25/07/02
6,060
6,477
0억
4.43%
6,037
25/07/01
6,100
565
0억
0.32%
6,150
25/06/30
6,120
1,254
0억
1.88%
6,132
25/06/27
6,160
1,267
0억
1.15%
6,260
25/06/26
6,380
1,324
0억
0.98%
6,350
25/06/25
6,350
19
0억
0.01%
6,350
25/06/24
6,230
854
0억
0.46%
6,155
25/06/23
6,000
1,918
0억
1.21%
5,973
25/06/20
6,210
777
0억
0.61%
6,198
25/06/19
6,190
3,301
0억
2.59%
6,241
25/06/18
6,290
7,201
0억
5.06%
6,246
25/06/17
6,130
994
0억
0.49%
6,251
25/06/16
6,110
1,553
0억
1.79%
6,065
25/06/13
6,200
4,616
0억
3.59%
6,168
25/06/12
6,320
2,913
0억
2.45%
6,357
25/06/11
6,370
3,772
0억
2.40%
6,266
25/06/10
6,190
1,474
0억
1.62%
6,193
25/06/09
6,220
0
0억
0.00%
-
25/06/05
6,140
51
0억
0.03%
6,013
25/06/04
6,010
183
0억
0.23%
5,979
25/06/02
5,870
6,320
0억
12.59%
5,884
25/05/30
5,880
3,897
0억
3.85%
5,880
25/05/29
5,930
4,402
0억
3.92%
5,884
25/05/28
5,910
8,660
1억
6.78%
5,911
25/05/27
5,790
14,317
1억
13.78%
5,801
25/05/26
5,900
14,397
1억
10.38%
5,811
25/05/23
5,750
12,012
1억
9.43%
5,771
25/05/22
5,840
16,219
1억
14.91%
5,823
25/05/21
5,990
6,955
0억
10.85%
5,986
25/05/20
5,990
5,997
0억
6.65%
6,001
25/05/19
5,960
8,247
0억
9.30%
5,949
25/05/16
6,110
8,812
1억
9.88%
6,130
25/05/15
6,180
6,101
0억
5.73%
6,260
25/05/14
6,340
5,155
0억
4.91%
6,335
25/05/13
6,220
6,235
0억
6.23%
6,193
25/05/12
6,130
7,861
0억
8.00%
6,029
25/05/09
5,920
8,689
1억
12.98%
5,920
25/05/08
5,980
8,757
1억
8.31%
6,013
25/05/07
6,010
2,326
0억
5.68%
6,005
25/05/02
5,950
2,115
0억
7.22%
5,955
25/04/30
5,920
6,406
0억
12.02%
5,944
25/04/29
6,050
485
0억
2.33%
6,064
25/04/28
6,030
2,843
0억
5.21%
6,051
25/04/25
6,150
1,991
0억
3.31%
6,116
25/04/24
6,010
3,843
0억
7.83%
5,989
25/04/23
5,960
2,090
0억
3.70%
5,916
25/04/22
5,780
2,975
0억
4.79%
5,752
25/04/21
5,790
2,149
0억
3.45%
5,832
25/04/18
5,810
3,224
0억
5.49%
5,762
25/04/17
5,850
2,271
0억
4.40%
5,803
25/04/16
5,770
7,059
0억
10.24%
5,812
25/04/15
5,930
3,102
0억
3.77%
5,932
25/04/14
5,940
3,182
0억
3.94%
5,947
← 이전
6페이지