날짜종가공매도량금액비중평균단가
25/10/13
10,580
9,708
1억
1.18%
10,502
25/10/10
10,740
16,908
2억
0.87%
11,148
25/10/02
11,410
35,486
4억
1.09%
11,761
25/10/01
10,960
16,929
2억
1.28%
10,855
25/09/30
10,470
13,567
1억
2.58%
10,467
25/09/29
10,520
19,392
2억
1.89%
10,593
25/09/26
10,170
15,237
2억
2.06%
10,200
25/09/25
10,400
26,329
3억
2.05%
10,510
25/09/24
10,510
19,709
2억
0.84%
10,005
25/09/23
9,680
24,219
2억
4.10%
9,737
25/09/22
9,820
26,163
3억
3.55%
9,770
25/09/19
9,480
6,761
1억
1.15%
9,637
25/09/18
9,700
63,026
6억
5.43%
9,769
25/09/17
9,650
50,920
5억
6.08%
9,647
25/09/16
9,700
38,833
4억
4.20%
9,604
25/09/15
9,610
117,793
11억
1.74%
9,755
25/09/12
8,750
9,638
1억
0.97%
8,864
25/09/11
8,640
3,626
0억
0.54%
8,635
25/09/10
8,690
17,204
1억
1.51%
8,684
25/09/09
8,490
35,917
3억
3.40%
8,302
25/09/08
8,200
18,642
2억
2.83%
8,192
25/09/05
7,950
6,007
0억
0.77%
8,021
25/09/04
8,170
15,347
1억
0.74%
8,156
25/09/03
7,550
2,749
0억
1.82%
7,494
25/09/02
7,420
1,919
0억
1.07%
7,447
25/09/01
7,420
4,112
0억
1.11%
7,420
25/08/29
7,780
6,357
0억
1.60%
7,830
25/08/28
7,730
4,204
0억
1.11%
7,786
25/08/27
7,940
18,683
1억
3.34%
7,843
25/08/26
7,740
4,330
0억
1.41%
7,706
25/08/25
7,620
6,307
0억
2.01%
7,602
25/08/22
7,400
22,071
2억
4.34%
7,472
25/08/21
7,600
36,937
3억
5.33%
7,562
25/08/20
7,340
604
0억
0.14%
7,383
25/08/19
7,580
9,125
1억
1.44%
7,673
25/08/18
7,860
10,297
1억
0.86%
7,955
25/08/14
8,410
17,871
2억
2.25%
8,424
25/08/13
8,500
93,905
8억
1.48%
8,392
25/08/12
7,780
11,228
1억
1.59%
7,899
25/08/11
7,900
45,247
4억
1.36%
8,034
25/08/08
7,690
3,493
0억
0.12%
7,486
25/08/07
6,890
5,040
0억
3.47%
6,936
25/08/06
6,870
5,052
0억
4.70%
6,795
25/08/05
6,860
740
0억
0.50%
6,884
25/08/04
6,830
277
0억
0.24%
6,850
25/08/01
6,820
1,887
0억
0.72%
6,878
25/07/31
7,170
918
0억
0.30%
7,076
25/07/30
7,130
1,636
0억
0.29%
7,195
25/07/29
7,120
8,067
1억
1.56%
7,087
25/07/28
7,090
3,364
0억
0.66%
7,056
25/07/25
6,840
3,107
0억
2.94%
6,836
25/07/24
6,780
13,729
1억
9.00%
6,789
25/07/23
6,880
1,350
0억
0.71%
6,825
25/07/22
6,870
8,137
1억
3.86%
6,907
25/07/21
7,080
822
0억
0.26%
7,137
25/07/18
6,950
9,170
1억
2.69%
7,017
25/07/17
7,100
17,491
1억
6.11%
7,013
25/07/16
7,070
13,646
1억
3.15%
7,026
25/07/15
6,960
13,789
1억
5.68%
6,877
25/07/14
6,880
14,287
1억
4.15%
6,842