BRUDASH 종목 히스토리

금화피에스시 036190 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 34,900 317 0억 12.93% 34,051

26/10/01 34,300 525 0억 14.58% 34,256

26/09/30 34,500 74 0억 6.05% 34,204

26/09/29 34,000 99 0억 8.78% 33,881

26/09/28 33,900 236 0억 10.13% 33,929

26/09/23 33,800 812 0억 51.59% 34,009

26/09/22 34,650 219 0억 6.68% 34,104

26/09/21 33,600 130 0억 8.06% 33,924

26/09/18 34,400 349 0억 17.85% 34,157

26/09/17 33,550 280 0억 8.51% 34,413

26/09/16 34,250 275 0억 12.94% 33,980

26/09/15 34,500 233 0억 7.05% 34,053

26/09/14 34,800 782 0억 16.77% 34,589

26/09/11 34,750 253 0억 6.89% 34,558

26/09/10 34,600 579 0억 15.73% 34,191

26/09/09 34,400 961 0억 15.52% 34,474

26/09/08 34,700 1,072 0억 12.18% 34,401

26/09/07 34,200 193 0억 2.62% 33,661

26/09/04 33,100 680 0억 10.35% 33,215

26/09/03 33,800 48 0억 0.89% 33,706

26/09/02 33,700 278 0억 8.22% 34,039

26/09/01 34,650 322 0억 9.93% 34,435

26/08/31 34,650 255 0억 4.65% 34,597

26/08/28 34,850 797 0억 10.55% 34,797

26/08/27 34,700 1,801 1억 14.73% 34,754

26/08/26 34,950 2,211 1억 2.02% 35,930

26/08/25 34,450 162 0억 2.14% 33,929

26/08/24 34,200 141 0억 2.65% 33,944

26/08/21 33,550 178 0억 1.51% 32,912

26/08/20 32,600 23 0억 0.41% 32,635

26/08/19 32,250 555 0억 10.83% 32,435

26/08/18 32,900 477 0억 12.57% 32,989

26/08/14 34,250 311 0억 3.26% 33,722

26/08/13 33,200 93 0억 1.44% 33,338

26/08/12 33,300 93 0억 3.55% 33,320

26/08/11 33,150 263 0억 3.90% 33,270

26/08/10 33,000 233 0억 2.80% 32,664

26/08/07 32,100 137 0억 8.66% 32,523

26/08/06 32,500 267 0억 5.25% 32,069

26/08/05 32,250 196 0억 4.27% 32,271

26/08/04 32,350 158 0억 5.71% 31,961

26/08/03 31,650 390 0억 14.66% 31,753

26/07/31 32,050 337 0억 15.31% 31,845

26/07/30 30,700 563 0억 6.10% 30,880

26/07/29 30,200 477 0억 4.40% 30,497

26/07/28 31,000 135 0억 2.84% 31,393

26/07/27 32,350 322 0억 5.07% 32,388

26/07/24 32,500 98 0억 1.97% 32,267

26/07/23 31,950 467 0억 16.43% 31,785

26/07/22 31,600 474 0억 15.98% 31,359

26/07/21 31,150 542 0억 21.15% 31,246

26/07/20 31,600 901 0억 19.98% 31,558

26/07/16 32,100 460 0억 5.30% 32,068

26/07/15 32,350 631 0억 27.02% 32,013

26/07/14 31,600 829 0억 4.74% 31,978

26/07/13 31,900 1,061 0억 19.56% 31,972

26/07/10 32,200 384 0억 8.51% 32,292

26/07/09 32,150 1,147 0억 15.34% 32,048

26/07/08 32,250 1,337 0억 15.05% 32,320

26/07/07 32,250 675 0억 6.37% 32,398