날짜종가공매도량금액비중평균단가
25/07/11
32,750
32
0억
0.26%
32,766
25/07/10
33,450
2
0억
0.01%
33,375
25/07/09
33,100
0
0억
0.00%
-
25/07/08
32,200
54
0억
0.48%
31,979
25/07/07
31,400
262
0억
1.14%
31,462
25/07/04
31,750
672
0억
3.95%
31,845
25/07/03
32,200
947
0억
6.22%
32,380
25/07/02
32,300
895
0억
2.67%
32,792
25/07/01
33,350
1,212
0억
2.37%
33,902
25/06/30
33,550
1,957
1억
5.59%
33,416
25/06/27
32,950
1,156
0억
3.57%
32,692
25/06/26
32,350
987
0억
3.12%
32,410
25/06/25
32,850
755
0억
2.76%
32,588
25/06/24
32,500
925
0억
2.09%
32,270
25/06/23
32,050
467
0억
1.82%
32,045
25/06/20
32,200
6,128
2억
18.06%
32,537
25/06/19
33,600
2,737
1억
7.40%
32,899
25/06/18
33,050
2,268
1억
5.11%
32,746
25/06/17
33,800
1,016
0억
0.90%
34,760
25/06/16
34,000
0
0억
0.00%
-
25/06/13
31,700
200
0억
0.40%
31,848
25/06/12
31,800
0
0억
0.00%
-
25/06/11
31,150
0
0억
0.00%
-
25/06/10
31,150
1
0억
0.00%
32,050
25/06/09
31,650
605
0억
0.81%
32,143
25/06/05
30,700
0
0억
0.00%
-
25/06/04
29,200
0
0억
0.00%
-
25/06/02
29,050
0
0억
0.00%
-
25/05/30
28,650
0
0억
0.00%
-
25/05/29
29,250
0
0억
0.00%
-
25/05/28
28,800
0
0억
0.00%
-
25/05/27
30,100
150
0억
0.44%
29,833
25/05/26
29,600
43
0억
0.04%
29,750
25/05/23
31,300
112
0억
0.05%
30,996
25/05/22
28,350
0
0억
0.00%
-
25/05/21
26,900
0
0억
0.00%
-
25/05/20
26,900
0
0억
0.00%
-
25/05/19
26,900
0
0억
0.00%
-
25/05/16
27,200
0
0억
0.00%
-
25/05/15
26,600
0
0억
0.00%
-
25/05/14
26,300
0
0억
0.00%
-
25/05/13
26,300
0
0억
0.00%
-
25/05/12
26,450
0
0억
0.00%
-
25/05/09
26,200
0
0억
0.00%
-
25/05/08
26,050
0
0억
0.00%
-
25/05/07
26,150
0
0억
0.00%
-
25/05/02
26,250
17
0억
0.30%
26,296
25/04/30
26,300
12
0억
0.36%
26,315
25/04/29
26,400
0
0억
0.00%
-
25/04/28
25,850
0
0억
0.00%
-
25/04/25
26,100
76
0억
0.75%
25,750
25/04/24
25,650
0
0억
0.00%
-
25/04/23
25,550
15
0억
0.28%
25,673
25/04/22
25,550
0
0억
0.00%
-
25/04/21
25,500
0
0억
0.00%
-
25/04/18
25,550
0
0억
0.00%
-
25/04/17
25,350
0
0억
0.00%
-
25/04/16
25,200
0
0억
0.00%
-
25/04/15
25,500
0
0억
0.00%
-
25/04/14
25,450
0
0억
0.00%
-
← 이전
6페이지