BRUDASH 종목 히스토리

금화피에스시 036190 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 30,950 2,132 1억 17.47% 31,111

25/10/10 31,200 947 0억 5.22% 31,389

25/10/02 31,500 27 0억 0.33% 31,370

25/10/01 31,100 634 0억 12.85% 31,384

25/09/30 31,550 489 0억 9.00% 31,578

25/09/29 32,050 252 0억 3.28% 31,621

25/09/26 31,200 318 0억 3.16% 31,070

25/09/25 31,600 216 0억 2.73% 31,588

25/09/24 31,600 1,373 0억 17.91% 31,747

25/09/23 32,350 0 0억 0.00% -

25/09/22 31,800 618 0억 6.30% 31,849

25/09/19 31,700 231 0억 2.42% 31,826

25/09/18 32,050 266 0억 5.22% 32,137

25/09/17 32,350 93 0억 1.06% 32,118

25/09/16 32,400 480 0억 3.92% 32,494

25/09/15 32,650 180 0억 1.09% 32,551

25/09/12 32,700 330 0억 0.80% 32,997

25/09/11 34,450 148 0억 1.21% 34,515

25/09/10 34,750 148 0억 1.08% 34,334

25/09/09 34,800 24 0억 0.19% 34,800

25/09/08 34,000 107 0억 0.97% 33,998

25/09/05 33,400 28 0억 0.38% 32,773

25/09/04 32,850 19 0억 0.27% 32,850

25/09/03 32,400 224 0억 2.61% 32,395

25/09/02 32,550 198 0억 3.60% 32,583

25/09/01 33,250 518 0억 5.43% 33,233

25/08/29 33,200 247 0억 1.56% 33,211

25/08/28 33,300 243 0억 0.77% 33,317

25/08/27 32,550 439 0억 2.77% 32,422

25/08/26 33,300 311 0억 2.34% 33,083

25/08/25 33,900 51 0억 0.44% 33,250

25/08/22 32,950 256 0억 1.73% 32,160

25/08/21 31,900 123 0억 0.86% 31,732

25/08/20 31,300 410 0억 1.40% 31,417

25/08/19 31,900 55 0억 0.19% 32,045

25/08/18 32,650 0 0억 0.00% -

25/08/14 33,500 71 0억 0.60% 33,464

25/08/13 33,750 29 0억 0.05% 33,778

25/08/12 34,500 185 0억 0.65% 34,766

25/08/11 35,100 49 0억 0.43% 34,922

25/08/08 35,000 93 0억 0.45% 34,990

25/08/07 35,300 68 0억 0.18% 34,727

25/08/06 34,150 44 0억 0.16% 33,750

25/08/05 32,900 0 0억 0.00% -

25/08/04 32,500 0 0억 0.00% -

25/08/01 32,150 1,428 0억 6.86% 31,995

25/07/31 33,150 321 0억 4.31% 33,109

25/07/30 33,150 1 0억 0.03% 33,000

25/07/29 33,000 710 0억 5.12% 32,693

25/07/28 33,000 1,670 1억 14.71% 32,492

25/07/25 32,050 217 0억 7.97% 32,072

25/07/24 32,050 10 0억 0.24% 31,900

25/07/23 32,000 675 0억 8.49% 31,917

25/07/22 32,150 950 0억 8.48% 32,406

25/07/21 32,850 11 0억 0.16% 32,377

25/07/18 32,650 66 0억 0.44% 32,627

25/07/17 33,250 17 0억 0.16% 33,259

25/07/16 33,600 354 0억 1.52% 33,795

25/07/15 33,100 34 0억 0.25% 33,319

25/07/14 33,250 107 0억 0.74% 32,938