BRUDASH 종목 히스토리

금화피에스시 036190 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 36,300 607 0억 5.46% 36,629

26/04/06 37,200 968 0억 9.38% 37,523

26/04/03 38,100 944 0억 10.82% 38,161

26/04/02 36,950 814 0억 5.62% 37,601

26/04/01 38,050 719 0억 4.82% 38,078

26/03/31 37,200 1,267 0억 7.80% 37,719

26/03/30 38,050 1,409 1억 6.27% 36,876

26/03/27 37,350 1,142 0억 7.31% 37,197

26/03/26 37,100 2,558 1억 6.85% 38,318

26/03/25 40,100 2,079 1억 5.84% 39,047

26/03/24 39,500 1,659 1억 3.27% 39,311

26/03/23 40,450 9,668 4억 8.87% 39,411

26/03/20 38,800 2,240 1억 2.30% 38,028

26/03/19 36,000 807 0억 2.25% 35,102

26/03/18 34,400 2,003 1억 10.22% 34,686

26/03/17 35,200 682 0억 14.60% 34,988

26/03/16 34,650 930 0억 4.02% 35,169

26/03/13 34,800 2,097 1억 11.75% 35,173

26/03/12 35,000 1,445 0억 13.68% 34,675

26/03/11 34,150 402 0억 4.61% 33,746

26/03/10 33,250 1,257 0억 11.08% 33,493

26/03/09 33,500 1,415 0억 7.04% 33,244

26/03/06 34,200 728 0억 5.13% 33,320

26/03/05 33,150 836 0억 5.65% 33,268

26/03/04 31,650 2,612 1억 9.54% 32,590

26/03/03 34,650 332 0억 2.40% 35,127

26/02/27 35,850 1,772 1억 11.62% 35,837

26/02/26 35,700 644 0억 4.11% 35,734

26/02/25 36,200 1,089 0억 6.29% 36,624

26/02/24 36,150 303 0억 2.23% 36,075

26/02/23 36,950 2,005 1억 6.25% 36,414

26/02/20 36,300 1,520 1억 3.76% 35,922

26/02/19 35,600 1,007 0억 2.15% 35,181

26/02/13 33,850 44 0억 0.54% 33,788

26/02/12 33,550 185 0억 1.45% 33,543

26/02/11 33,400 726 0억 8.50% 33,236

26/02/10 32,850 279 0억 3.53% 32,893

26/02/09 32,850 169 0억 1.75% 32,690

26/02/06 32,550 485 0억 3.19% 31,688

26/02/05 33,000 247 0억 3.28% 32,840

26/02/04 33,200 1,101 0억 6.35% 33,127

26/02/03 32,550 165 0억 1.91% 32,636

26/02/02 32,050 341 0억 2.80% 32,222

26/01/30 33,200 318 0억 2.54% 32,916

26/01/29 33,600 600 0억 3.76% 33,270

26/01/28 33,200 249 0억 1.01% 33,017

26/01/27 34,050 999 0억 1.63% 33,886

26/01/26 32,200 522 0억 3.81% 32,105

26/01/23 32,000 959 0억 9.00% 31,793

26/01/22 31,850 798 0억 6.66% 31,844

26/01/21 32,150 755 0억 7.02% 31,822

26/01/20 32,500 328 0억 0.97% 31,224

26/01/19 31,150 230 0억 1.86% 31,024

26/01/16 30,950 395 0억 3.23% 30,632

26/01/15 30,550 752 0억 12.01% 30,351

26/01/14 30,500 862 0억 14.90% 30,332

26/01/13 30,450 1,485 0억 17.02% 30,107

26/01/12 30,250 878 0억 5.11% 29,936

26/01/09 29,350 561 0억 5.00% 29,234

26/01/08 28,500 590 0억 6.51% 28,666