날짜종가공매도량금액비중평균단가
26/10/02
8,330
499
0억
0.45%
8,271
26/10/01
8,120
0
0억
0.00%
-
26/09/30
7,650
619
0억
0.43%
7,810
26/09/29
7,640
227
0억
0.19%
7,314
26/09/28
7,310
105
0억
0.12%
7,467
26/09/23
7,410
100
0억
0.13%
7,409
26/09/22
7,340
59
0억
0.03%
7,326
26/09/21
7,190
24
0억
0.04%
7,072
26/09/18
7,070
115
0억
0.16%
7,176
26/09/17
7,060
24
0억
0.03%
7,025
26/09/16
6,850
874
0억
1.18%
6,576
26/09/15
6,550
622
0억
0.85%
6,663
26/09/14
6,610
777
0억
0.87%
6,682
26/09/11
6,910
194
0억
0.19%
6,916
26/09/10
7,030
1,169
0억
1.87%
6,875
26/09/09
6,870
558
0억
0.51%
6,916
26/09/08
6,950
5,028
0억
6.19%
7,040
26/09/07
7,250
2,418
0억
2.64%
7,184
26/09/04
7,000
2,674
0억
3.93%
6,939
26/09/03
6,860
416
0억
0.39%
6,756
26/09/02
6,960
28,849
2억
4.56%
7,422
26/09/01
6,910
414
0억
0.69%
6,947
26/08/31
7,050
2,516
0억
3.76%
6,911
26/08/28
7,160
1,294
0억
1.83%
7,171
26/08/27
7,000
1,369
0억
1.66%
6,975
26/08/26
6,810
4,113
0억
7.39%
6,785
26/08/25
6,840
1,421
0억
1.17%
6,328
26/08/24
6,600
1,287
0억
1.52%
6,687
26/08/21
6,690
365
0억
0.46%
6,780
26/08/20
7,060
875
0억
1.23%
7,079
26/08/19
6,940
4,136
0억
2.89%
7,072
26/08/18
7,330
4,566
0억
1.90%
7,477
26/08/14
7,610
18,600
1억
2.40%
7,424
26/08/13
6,630
559
0억
0.47%
6,753
26/08/12
6,610
693
0억
1.20%
6,515
26/08/11
6,480
2,257
0억
2.42%
6,472
26/08/10
6,360
767
0억
0.83%
6,169
26/08/07
5,880
6,182
0억
7.27%
5,897
26/08/06
5,990
3,229
0억
2.88%
6,047
26/08/05
6,260
9,941
1억
6.82%
6,192
26/08/04
5,830
7,109
0억
6.10%
5,674
26/08/03
5,540
5,549
0억
5.64%
5,520
26/07/31
5,380
10,010
1억
4.79%
5,232
26/07/30
4,450
11,699
1억
10.31%
4,520
26/07/29
4,565
17,398
1억
7.30%
4,699
26/07/28
5,020
7,201
0억
4.00%
5,256
26/07/27
5,820
3,765
0억
10.45%
5,789
26/07/24
5,700
13,629
1억
10.71%
5,825
26/07/23
6,220
11,969
1억
9.95%
5,987
26/07/22
5,890
8,314
0억
7.76%
6,041
26/07/21
5,820
4,698
0억
4.58%
5,744
26/07/20
5,810
14,212
1억
9.71%
5,867
26/07/16
6,220
2,675
0억
2.11%
6,275
26/07/15
6,870
1,711
0억
0.94%
6,721
26/07/14
6,100
3,311
0억
1.67%
6,101
26/07/13
6,290
3,744
0억
2.49%
6,792
26/07/10
6,890
2,166
0억
1.06%
6,628
26/07/09
6,170
285
0억
0.21%
6,212
26/07/08
6,090
1,236
0억
0.62%
6,209
26/07/07
6,690
1,043
0억
0.72%
6,843
1페이지
다음 →