날짜종가공매도량금액비중평균단가
25/07/11
5,550
0
0억
0.00%
-
25/07/10
5,440
0
0억
0.00%
-
25/07/09
5,420
0
0억
0.00%
-
25/07/08
5,460
0
0억
0.00%
-
25/07/07
5,510
0
0억
0.00%
-
25/07/04
5,460
0
0억
0.00%
-
25/07/03
5,600
0
0억
0.00%
-
25/07/02
5,330
9,655
1억
27.93%
5,330
25/07/01
5,360
34
0억
0.10%
5,350
25/06/30
5,250
0
0억
0.00%
-
25/06/27
5,320
0
0억
0.00%
-
25/06/26
5,550
0
0억
0.00%
-
25/06/25
5,550
0
0억
0.00%
-
25/06/24
5,460
0
0억
0.00%
-
25/06/23
5,290
423
0억
0.59%
5,281
25/06/20
5,370
622
0억
1.59%
5,268
25/06/19
5,310
219
0억
1.51%
5,311
25/06/18
5,330
0
0억
0.00%
-
25/06/17
5,320
0
0억
0.00%
-
25/06/16
5,300
0
0억
0.00%
-
25/06/13
5,320
0
0억
0.00%
-
25/06/12
5,500
0
0억
0.00%
-
25/06/11
5,530
0
0억
0.00%
-
25/06/10
5,400
0
0억
0.00%
-
25/06/09
5,430
0
0억
0.00%
-
25/06/05
5,330
0
0억
0.00%
-
25/06/04
5,140
0
0억
0.00%
-
25/06/02
5,040
0
0억
0.00%
-
25/05/30
5,130
0
0억
0.00%
-
25/05/29
5,180
3,249
0억
14.76%
5,135
25/05/28
5,120
0
0억
0.00%
-
25/05/27
5,020
0
0억
0.00%
-
25/05/26
5,010
6,370
0억
17.10%
4,980
25/05/23
4,820
1,459
0억
8.50%
4,873
25/05/22
4,855
3,041
0억
14.85%
4,887
25/05/21
4,900
2,810
0억
9.89%
4,954
25/05/20
4,945
1,941
0억
13.86%
4,975
25/05/19
4,890
1,783
0억
8.74%
4,932
25/05/16
5,010
7,461
0억
20.25%
5,033
25/05/15
5,180
751
0억
3.27%
5,184
25/05/14
5,260
1,347
0억
7.32%
5,258
25/05/13
5,220
1,261
0억
4.47%
5,267
25/05/12
5,250
2,778
0억
12.16%
5,255
25/05/09
5,200
2,439
0억
8.70%
5,136
25/05/08
5,140
2,117
0억
4.59%
5,102
25/05/07
4,990
0
0억
0.00%
-
25/05/02
5,010
0
0억
0.00%
-
25/04/30
4,850
0
0억
0.00%
-
25/04/29
4,930
0
0억
0.00%
-
25/04/28
4,850
0
0억
0.00%
-
25/04/25
4,920
8
0억
0.03%
4,890
25/04/24
4,825
200
0억
0.59%
4,835
25/04/23
4,900
598
0억
0.90%
4,830
25/04/22
4,850
148
0억
0.62%
4,791
25/04/21
4,875
42
0억
0.15%
4,895
25/04/18
4,925
6
0억
0.04%
4,880
25/04/17
4,925
0
0억
0.00%
-
25/04/16
4,910
0
0억
0.00%
-
25/04/15
4,955
0
0억
0.00%
-
25/04/14
4,940
0
0억
0.00%
-
← 이전
6페이지