날짜종가공매도량금액비중평균단가
25/10/13
9,710
1,828
0억
0.65%
9,531
25/10/10
9,980
137
0억
0.07%
9,859
25/10/02
9,580
0
0억
0.00%
-
25/10/01
9,220
137
0억
0.08%
9,080
25/09/30
8,990
3
0억
0.00%
8,967
25/09/29
8,920
414
0억
0.35%
8,850
25/09/26
8,720
850
0억
0.29%
8,686
25/09/25
9,100
112
0억
0.09%
9,040
25/09/24
9,060
174
0억
0.11%
8,830
25/09/23
8,890
93
0억
0.05%
8,884
25/09/22
8,930
276
0억
0.13%
8,820
25/09/19
8,640
13
0억
0.01%
8,460
25/09/18
8,540
38
0억
0.02%
8,380
25/09/17
8,370
48
0억
0.02%
8,351
25/09/16
8,350
5,373
0억
0.66%
8,301
25/09/15
7,540
46
0억
0.02%
7,255
25/09/12
7,220
6
0억
0.00%
7,288
25/09/11
7,090
0
0억
0.00%
-
25/09/10
7,040
46
0억
0.04%
7,050
25/09/09
7,040
0
0억
0.00%
-
25/09/08
6,800
18
0억
0.03%
6,743
25/09/05
6,680
1
0억
0.00%
6,710
25/09/04
6,540
5
0억
0.01%
6,496
25/09/03
6,430
9
0억
0.01%
6,372
25/09/02
6,210
85
0억
0.12%
6,112
25/09/01
6,070
179
0억
0.18%
6,090
25/08/29
6,290
91
0억
0.13%
6,301
25/08/28
6,390
68
0억
0.15%
6,379
25/08/27
6,300
77
0억
0.17%
6,320
25/08/26
6,360
784
0억
1.46%
6,397
25/08/25
6,420
14
0억
0.02%
6,469
25/08/22
6,300
683
0억
0.96%
6,302
25/08/21
6,340
1
0억
0.00%
6,380
25/08/20
6,410
0
0억
0.00%
-
25/08/19
6,370
76
0억
0.04%
6,383
25/08/18
6,350
1,622
0억
1.05%
6,449
25/08/14
6,590
1,914
0억
0.78%
6,568
25/08/13
6,760
4,502
0억
0.35%
6,747
25/08/12
6,250
275
0억
0.19%
6,279
25/08/11
6,180
141
0억
0.07%
6,202
25/08/08
6,060
1,350
0억
0.23%
6,095
25/08/07
5,970
7,489
0억
0.62%
6,379
25/08/06
6,000
13,914
1억
0.39%
6,390
25/08/05
5,460
0
0억
0.00%
-
25/08/04
5,460
0
0억
0.00%
-
25/08/01
5,340
0
0억
0.00%
-
25/07/31
5,710
0
0억
0.00%
-
25/07/30
5,710
42
0억
0.08%
5,708
25/07/29
5,530
0
0억
0.00%
-
25/07/28
5,690
76
0억
0.09%
5,700
25/07/25
5,450
0
0억
0.00%
-
25/07/24
5,520
13
0억
0.03%
5,639
25/07/23
5,570
157
0억
0.28%
5,671
25/07/22
5,640
23
0억
0.05%
5,640
25/07/21
5,770
403
0억
0.91%
5,710
25/07/18
5,710
0
0억
0.00%
-
25/07/17
5,840
0
0억
0.00%
-
25/07/16
5,730
155
0억
0.12%
5,578
25/07/15
5,560
0
0억
0.00%
-
25/07/14
5,470
0
0억
0.00%
-