날짜종가공매도량금액비중평균단가
26/01/08
7,300
1,906
0억
3.69%
7,300
26/01/07
7,350
0
0억
0.00%
-
26/01/06
7,690
0
0억
0.00%
-
26/01/05
7,810
0
0억
0.00%
-
26/01/02
7,350
0
0억
0.00%
-
25/12/30
7,090
0
0억
0.00%
-
25/12/29
7,050
0
0억
0.00%
-
25/12/26
7,100
100
0억
0.24%
7,420
25/12/24
7,010
2
0억
0.01%
7,130
25/12/23
7,140
0
0억
0.00%
-
25/12/22
7,200
124
0억
0.34%
7,177
25/12/19
7,010
0
0억
0.00%
-
25/12/18
6,940
0
0억
0.00%
-
25/12/17
6,930
21
0억
0.07%
6,859
25/12/16
6,710
0
0억
0.00%
-
25/12/15
6,950
58
0억
0.17%
6,958
25/12/12
7,060
17
0억
0.06%
7,081
25/12/11
7,020
23
0억
0.06%
7,161
25/12/10
7,060
0
0억
0.00%
-
25/12/09
7,110
12
0억
0.05%
7,167
25/12/08
7,120
111
0억
0.17%
7,108
25/12/05
7,190
543
0억
0.94%
7,111
25/12/04
7,200
467
0억
1.10%
7,133
25/12/03
7,310
110
0억
0.29%
7,324
25/12/02
7,140
65
0억
0.14%
7,256
25/12/01
7,310
119
0억
0.27%
7,308
25/11/28
7,200
55
0억
0.07%
7,212
25/11/27
7,060
2
0억
0.01%
7,065
25/11/26
6,960
1
0억
0.00%
6,980
25/11/25
6,930
522
0억
1.59%
6,954
25/11/24
6,870
310
0억
1.05%
6,893
25/11/21
6,880
1,397
0억
2.00%
6,818
25/11/20
7,190
246
0억
0.57%
7,218
25/11/19
7,040
148
0억
0.23%
6,881
25/11/18
7,060
286
0억
0.55%
7,100
25/11/17
7,540
23
0억
0.01%
7,265
25/11/14
7,130
680
0억
0.53%
7,218
25/11/13
7,680
938
0억
1.45%
7,674
25/11/12
7,900
91
0억
0.19%
7,648
25/11/11
7,880
178
0억
0.18%
7,832
25/11/10
7,710
0
0억
0.00%
-
25/11/07
7,780
22,931
2억
24.83%
7,779
25/11/06
8,250
608
0억
0.72%
8,219
25/11/05
8,090
1,445
0억
0.97%
7,948
25/11/04
8,420
0
0억
0.00%
-
25/11/03
8,300
706
0억
0.70%
8,353
25/10/31
8,280
1,405
0억
1.74%
8,181
25/10/30
8,220
1,537
0억
2.15%
8,219
25/10/29
8,450
2,127
0억
2.23%
8,406
25/10/28
8,400
3,139
0억
3.17%
8,390
25/10/27
8,530
3,771
0억
4.25%
8,438
25/10/24
8,310
4,925
0억
8.46%
8,339
25/10/23
8,340
7,798
1억
7.15%
8,300
25/10/22
8,200
1,168
0억
1.51%
8,218
25/10/21
8,120
142
0억
0.14%
8,320
25/10/20
8,240
1,355
0억
1.16%
8,045
25/10/17
7,870
6
0억
0.00%
7,970
25/10/16
8,050
0
0억
0.00%
-
25/10/15
8,410
0
0억
0.00%
-
25/10/14
8,490
7,270
1억
1.04%
9,306