날짜종가공매도량금액비중평균단가
26/04/08
9,590
3,013
0억
1.03%
9,581
26/04/07
9,620
2,925
0억
0.81%
9,605
26/04/06
9,240
2,279
0억
0.60%
9,332
26/04/03
8,700
808
0억
0.56%
8,721
26/04/02
8,150
4,120
0억
1.88%
8,336
26/04/01
8,680
305
0억
0.26%
8,652
26/03/31
7,910
294
0억
0.17%
8,143
26/03/30
8,480
2,088
0억
1.51%
8,490
26/03/27
8,890
0
0억
0.00%
-
26/03/26
9,070
3,099
0억
0.65%
9,839
26/03/25
10,230
5,734
1억
0.30%
10,331
26/03/24
9,160
189
0억
0.10%
9,300
26/03/23
9,150
1,322
0억
0.51%
9,065
26/03/20
9,390
139
0억
0.03%
9,446
26/03/19
8,960
4,727
0억
1.18%
8,879
26/03/18
8,430
2,135
0억
1.84%
8,403
26/03/17
8,090
3,418
0억
2.18%
8,166
26/03/16
7,780
824
0억
1.49%
7,815
26/03/13
7,910
1,570
0억
4.08%
7,912
26/03/12
8,030
13
0억
0.04%
7,960
26/03/11
8,000
216
0억
0.34%
8,002
26/03/10
7,930
1,063
0억
1.44%
7,731
26/03/09
7,310
3,658
0억
3.69%
7,364
26/03/06
8,140
931
0억
1.16%
8,035
26/03/05
7,780
10
0억
0.01%
8,220
26/03/04
6,920
2,530
0억
0.83%
7,230
26/03/03
8,080
1,749
0억
0.99%
8,281
26/02/27
8,650
4,881
0억
3.46%
8,757
26/02/26
9,020
1,517
0억
1.07%
9,083
26/02/25
9,070
3,397
0억
2.39%
9,142
26/02/24
9,300
1,841
0억
0.75%
9,308
26/02/23
8,990
714
0억
0.34%
8,679
26/02/20
8,590
943
0억
1.02%
8,619
26/02/19
8,800
1,009
0억
0.51%
8,660
26/02/13
8,330
4,932
0억
5.43%
8,418
26/02/12
8,560
3,128
0억
4.00%
8,649
26/02/11
8,640
3,117
0억
2.93%
8,593
26/02/10
8,730
1,951
0억
1.32%
8,879
26/02/09
9,060
7,558
1억
0.81%
9,310
26/02/06
8,120
8,944
1억
9.67%
7,940
26/02/05
8,330
2,385
0억
1.22%
8,466
26/02/04
8,970
1,071
0억
0.30%
8,740
26/02/03
8,750
47
0억
0.03%
8,576
26/02/02
8,250
0
0억
0.00%
-
26/01/30
8,500
0
0억
0.00%
-
26/01/29
8,330
0
0억
0.00%
-
26/01/28
8,360
0
0억
0.00%
-
26/01/27
7,860
0
0억
0.00%
-
26/01/26
7,780
0
0억
0.00%
-
26/01/23
7,600
1,163
0억
1.62%
7,626
26/01/22
7,700
0
0억
0.00%
-
26/01/21
7,700
1,173
0억
1.17%
7,479
26/01/20
7,530
0
0억
0.00%
-
26/01/19
7,580
0
0억
0.00%
-
26/01/16
7,470
0
0억
0.00%
-
26/01/15
7,810
12
0억
0.01%
7,820
26/01/14
7,540
0
0억
0.00%
-
26/01/13
7,580
29
0억
0.04%
7,401
26/01/12
7,250
0
0억
0.00%
-
26/01/09
7,170
0
0억
0.00%
-