날짜종가공매도량금액비중평균단가
26/10/02
9,790
19
0억
0.13%
9,765
26/10/01
9,770
2,029
0억
5.61%
9,705
26/09/30
9,790
1,317
0억
3.39%
9,786
26/09/29
9,920
270
0억
0.97%
9,921
26/09/28
9,920
591
0억
2.10%
9,959
26/09/23
9,930
1,254
0억
5.94%
9,934
26/09/22
9,970
1,773
0억
4.25%
9,948
26/09/21
9,930
2,120
0억
5.58%
9,925
26/09/18
9,970
1,230
0억
2.93%
9,960
26/09/17
10,020
347
0억
1.81%
9,988
26/09/16
9,990
669
0억
1.68%
9,999
26/09/15
10,100
193
0억
0.55%
10,213
26/09/14
10,110
28
0억
0.11%
10,149
26/09/11
10,110
1,139
0억
4.64%
10,103
26/09/10
10,190
130
0억
0.67%
10,190
26/09/09
10,230
331
0억
1.45%
10,216
26/09/08
10,180
252
0억
0.35%
10,184
26/09/07
10,290
67
0억
0.14%
10,406
26/09/04
10,390
1,609
0억
4.55%
10,438
26/09/03
10,370
132
0억
0.30%
10,436
26/09/02
10,350
90
0억
0.17%
10,420
26/09/01
10,610
1,317
0억
3.18%
10,537
26/08/31
10,510
70
0억
0.13%
10,456
26/08/28
10,640
27
0억
0.02%
10,224
26/08/27
10,050
28
0억
0.07%
10,050
26/08/26
10,160
109
0억
0.40%
10,168
26/08/25
10,150
146
0억
0.32%
10,098
26/08/24
10,000
4,497
0억
10.49%
10,023
26/08/21
10,000
2,744
0억
6.65%
9,974
26/08/20
10,040
442
0억
1.39%
10,095
26/08/19
10,010
1,032
0억
1.43%
9,936
26/08/18
9,920
141
0억
0.23%
9,902
26/08/14
10,160
83
0억
0.14%
10,087
26/08/13
10,000
1,426
0억
1.20%
10,080
26/08/12
10,290
502
0억
1.06%
10,290
26/08/11
10,360
1,851
0억
2.90%
10,305
26/08/10
10,130
2,661
0억
6.48%
10,092
26/08/07
10,070
1,570
0억
4.78%
10,033
26/08/06
10,000
1,798
0억
3.32%
9,956
26/08/05
9,920
1,353
0억
0.72%
9,971
26/08/04
9,790
165
0억
0.26%
9,717
26/08/03
9,600
18
0억
0.03%
9,584
26/07/31
9,620
3,021
0억
3.71%
9,419
26/07/30
9,290
36
0억
0.04%
9,185
26/07/29
9,070
240
0억
0.18%
9,134
26/07/28
9,250
128
0억
0.14%
9,342
26/07/27
9,490
1,555
0억
2.67%
9,611
26/07/24
9,460
523
0억
1.06%
9,405
26/07/23
9,480
4,991
0억
8.16%
9,480
26/07/22
9,250
2,387
0억
7.25%
9,324
26/07/21
9,290
6,613
1억
19.06%
9,259
26/07/20
9,300
1,074
0억
2.93%
9,322
26/07/16
9,410
413
0억
1.56%
9,495
26/07/15
9,520
2,409
0억
4.15%
9,466
26/07/14
9,380
3,151
0억
4.96%
9,312
26/07/13
9,310
8,006
1억
10.71%
9,426
26/07/10
9,510
6,538
1억
8.51%
9,549
26/07/09
9,350
10,571
1억
14.56%
9,301
26/07/08
9,490
4,698
0억
6.24%
9,495
26/07/07
9,600
579
0억
0.83%
9,560
1페이지
다음 →