날짜종가공매도량금액비중평균단가
26/04/08
10,510
191
0억
0.21%
10,527
26/04/07
10,300
347
0억
0.64%
10,314
26/04/06
10,420
7,089
1억
6.36%
10,579
26/04/03
10,290
2,094
0억
3.69%
10,274
26/04/02
10,070
4,274
0억
6.36%
10,078
26/04/01
10,380
245
0억
0.45%
10,330
26/03/31
10,020
2,534
0억
3.97%
10,048
26/03/30
10,140
4,310
0억
10.34%
10,121
26/03/27
10,300
3,768
0억
7.63%
10,079
26/03/26
10,160
2,640
0억
5.46%
10,230
26/03/25
10,320
3,700
0억
4.77%
10,302
26/03/24
10,320
4,689
0억
10.22%
10,283
26/03/23
10,310
4,405
0억
7.12%
10,372
26/03/20
10,640
3,424
0억
6.22%
10,578
26/03/19
10,420
3,863
0억
10.08%
10,391
26/03/18
10,550
2,921
0억
7.08%
10,499
26/03/17
10,450
3,126
0억
5.04%
10,472
26/03/16
10,330
3,682
0억
8.45%
10,366
26/03/13
10,470
1,495
0억
3.74%
10,439
26/03/12
10,420
4,642
0억
8.93%
10,471
26/03/11
10,550
4,393
0억
8.05%
10,540
26/03/10
10,400
1,295
0억
2.08%
10,377
26/03/09
10,140
7,560
1억
5.90%
10,078
26/03/06
10,600
5,941
1억
8.26%
10,554
26/03/05
10,670
5,117
1억
2.08%
10,635
26/03/04
9,990
13,022
1억
5.22%
10,175
26/03/03
11,000
2,989
0억
1.67%
11,048
26/02/27
11,520
12,050
1억
7.91%
11,499
26/02/26
11,780
10,122
1억
5.51%
11,781
26/02/25
11,630
12,036
1억
7.31%
11,623
26/02/24
11,820
15,593
2억
8.34%
11,715
26/02/23
11,900
18,451
2억
6.64%
11,909
26/02/20
11,910
10,111
1억
3.61%
11,828
26/02/19
11,450
1,522
0억
1.16%
11,423
26/02/13
11,370
2,241
0억
1.83%
11,311
26/02/12
11,450
4,253
0억
2.71%
11,482
26/02/11
11,290
8,853
1억
4.68%
11,083
26/02/10
11,270
10,218
1억
2.93%
11,425
26/02/09
11,500
2,347
0억
2.36%
11,472
26/02/06
11,250
3,755
0억
2.86%
11,179
26/02/05
11,530
9,936
1억
5.77%
11,584
26/02/04
11,780
3,721
0억
2.53%
11,749
26/02/03
11,800
12,962
2억
4.43%
11,713
26/02/02
11,400
1,874
0억
0.64%
11,525
26/01/30
11,570
2,297
0억
0.95%
11,584
26/01/29
11,530
10,922
1억
3.53%
11,405
26/01/28
11,280
6,703
1억
0.92%
11,380
26/01/27
11,110
1,384
0억
0.29%
10,874
26/01/26
10,670
2,531
0억
0.70%
10,665
26/01/23
10,430
10,258
1억
1.71%
10,126
26/01/22
9,770
2,579
0억
2.99%
9,731
26/01/21
9,700
6,596
1억
6.55%
9,690
26/01/20
9,870
5,233
1억
7.17%
9,816
26/01/19
9,720
4,097
0억
4.99%
9,688
26/01/16
9,790
2,009
0억
3.04%
9,798
26/01/15
9,810
4,818
0억
5.31%
9,798
26/01/14
9,890
1,521
0억
1.93%
9,911
26/01/13
9,960
3,586
0억
4.28%
9,934
26/01/12
9,970
5,347
1억
8.21%
9,975
26/01/09
9,970
5,620
1억
7.18%
9,943