날짜종가공매도량금액비중평균단가
26/07/06
9,530
2,363
0억
2.60%
9,465
26/07/03
9,550
2,555
0억
2.89%
9,385
26/07/02
9,370
1,133
0억
1.25%
9,504
26/07/01
9,520
4,975
0억
7.52%
9,535
26/06/30
9,440
3,115
0억
8.38%
9,548
26/06/29
9,480
5,556
1억
10.03%
9,418
26/06/26
9,070
8,119
1억
9.52%
9,091
26/06/25
9,330
4,081
0억
5.77%
9,427
26/06/24
9,360
8,271
1억
7.56%
9,261
26/06/23
9,190
9,902
1억
6.72%
9,360
26/06/22
9,620
6,014
1억
14.05%
9,559
26/06/19
9,700
6,431
1억
6.98%
9,644
26/06/18
9,950
5,432
1억
11.15%
9,944
26/06/17
10,050
3,130
0억
5.49%
10,049
26/06/16
10,110
4,048
0억
6.82%
10,106
26/06/15
10,090
9,558
1억
7.77%
10,094
26/06/12
10,130
5,065
1억
4.03%
10,097
26/06/11
9,940
12,875
1억
14.32%
9,737
26/06/10
9,850
9,891
1억
7.34%
9,814
26/06/09
9,640
6,613
1억
8.27%
9,487
26/06/08
9,120
3,419
0억
3.48%
9,279
26/06/05
9,610
3,737
0억
4.31%
9,638
26/06/04
9,790
19,752
2억
29.21%
9,791
26/06/02
9,890
9,861
1억
10.59%
9,802
26/06/01
9,990
9,158
1억
5.73%
9,897
26/05/29
10,000
3,160
0억
4.08%
9,980
26/05/28
10,050
20,131
2억
14.99%
9,948
26/05/27
10,080
27,455
3억
23.10%
10,092
26/05/26
10,290
19,728
2억
21.34%
10,287
26/05/22
10,540
9,735
1억
13.17%
10,457
26/05/21
10,140
14,558
1억
20.14%
10,244
26/05/20
10,070
15,958
2억
13.84%
10,099
26/05/19
10,320
20,257
2억
18.13%
10,297
26/05/18
10,500
10,752
1억
12.65%
10,376
26/05/15
10,470
5,780
1억
5.50%
10,494
26/05/14
10,640
1,915
0억
1.80%
10,362
26/05/13
10,390
6,069
1억
4.95%
10,389
26/05/12
10,530
3,506
0억
2.49%
10,636
26/05/11
10,840
4,864
1억
4.16%
10,930
26/05/08
11,120
5,012
1억
4.53%
11,130
26/05/07
11,250
6,227
1억
6.11%
11,261
26/05/06
11,330
142
0억
0.12%
11,328
26/05/04
11,480
332
0억
0.39%
11,521
26/04/30
11,450
912
0억
1.11%
11,409
26/04/29
11,450
4,445
1억
9.10%
11,428
26/04/28
11,470
930
0억
0.91%
11,401
26/04/27
11,380
179
0억
0.19%
11,347
26/04/24
11,250
435
0억
0.77%
11,276
26/04/23
11,350
107
0억
0.14%
11,336
26/04/22
11,370
64
0억
0.07%
11,373
26/04/21
11,590
3,287
0억
3.45%
11,593
26/04/20
11,600
1,154
0억
0.91%
11,584
26/04/17
11,520
8,638
1억
3.75%
11,723
26/04/16
11,600
13,168
2억
3.80%
11,569
26/04/15
11,110
1,577
0억
1.86%
11,084
26/04/14
10,890
625
0억
0.70%
10,808
26/04/13
10,670
233
0억
0.57%
10,657
26/04/10
10,650
550
0억
0.68%
10,570
26/04/09
10,500
1,274
0억
3.73%
10,438
26/04/08
10,510
191
0억
0.21%
10,527