날짜종가공매도량금액비중평균단가
26/10/02
15,450
1,075
0억
1.28%
15,486
26/10/01
15,320
1,128
0억
1.72%
15,272
26/09/30
15,280
782
0억
1.33%
15,315
26/09/29
15,280
2,526
0억
2.97%
15,335
26/09/28
15,670
5,871
1억
4.40%
15,871
26/09/23
15,670
5,948
1억
5.51%
15,696
26/09/22
15,930
3,786
1억
2.04%
15,805
26/09/21
15,280
5,144
1억
2.47%
15,569
26/09/18
15,830
4,146
1억
0.43%
15,959
26/09/17
15,640
6,723
1억
3.42%
15,869
26/09/16
15,270
6,563
1억
5.90%
15,396
26/09/15
15,490
11,788
2억
4.77%
15,742
26/09/14
16,320
15,299
3억
4.60%
16,541
26/09/11
16,310
17,524
3억
9.73%
16,087
26/09/10
16,170
26,510
4억
6.77%
16,250
26/09/09
16,150
14,574
2억
3.73%
15,407
26/09/08
15,300
8,783
1억
2.34%
14,326
26/09/07
13,890
4,812
1억
7.92%
13,928
26/09/04
13,860
6,176
1억
2.05%
13,478
26/09/03
12,990
2,313
0억
9.14%
12,930
26/09/02
13,000
2,345
0억
7.50%
13,011
26/09/01
13,170
1,596
0억
5.65%
13,175
26/08/31
13,360
31
0억
0.10%
13,239
26/08/28
13,390
35
0억
0.18%
13,404
26/08/27
13,360
465
0억
1.54%
13,318
26/08/26
13,500
67
0억
0.28%
13,518
26/08/25
13,420
42
0억
0.18%
13,208
26/08/24
13,190
0
0억
0.00%
-
26/08/21
13,180
92
0억
0.30%
13,219
26/08/20
13,410
12
0억
0.05%
13,383
26/08/19
13,040
64
0억
0.15%
13,096
26/08/18
13,460
36
0억
0.06%
13,681
26/08/14
13,780
1,518
0억
2.56%
13,663
26/08/13
13,450
1,053
0억
1.37%
13,453
26/08/12
13,370
863
0억
1.75%
13,403
26/08/11
13,490
1,201
0억
2.99%
13,444
26/08/10
13,480
3,053
0억
3.36%
13,188
26/08/07
13,000
871
0억
2.81%
12,835
26/08/06
12,930
52
0억
0.20%
12,864
26/08/05
13,020
2,468
0억
4.77%
13,075
26/08/04
13,000
1,428
0억
3.08%
12,755
26/08/03
12,450
90
0억
0.33%
12,536
26/07/31
12,400
137
0억
0.21%
12,365
26/07/30
11,440
828
0억
0.81%
11,468
26/07/29
11,430
1,429
0억
1.39%
11,709
26/07/28
11,980
920
0억
1.03%
12,250
26/07/27
12,800
663
0억
2.81%
12,706
26/07/24
12,600
145
0억
0.61%
12,636
26/07/23
12,880
4,850
1억
5.68%
12,764
26/07/22
12,170
1,332
0억
4.57%
12,400
26/07/21
12,220
3,938
0억
7.17%
12,043
26/07/20
12,020
1,037
0억
1.86%
12,061
26/07/16
12,400
354
0억
1.23%
12,440
26/07/15
12,820
1,739
0억
3.26%
12,783
26/07/14
12,140
2,013
0억
2.29%
12,159
26/07/13
12,350
1,680
0억
3.39%
12,850
26/07/10
13,040
1,383
0억
2.53%
12,958
26/07/09
12,360
1,087
0억
1.73%
12,502
26/07/08
12,460
1,060
0억
1.71%
12,512
26/07/07
12,680
1,637
0억
3.39%
12,632
1페이지
다음 →