날짜종가공매도량금액비중평균단가
25/07/11
18,310
4,314
1억
1.51%
18,107
25/07/10
18,410
1,143
0억
0.34%
18,266
25/07/09
18,030
1,471
0억
0.85%
17,907
25/07/08
17,720
165
0억
0.09%
17,947
25/07/07
17,710
1,125
0억
0.29%
17,929
25/07/04
17,800
547
0억
0.26%
18,203
25/07/03
18,080
5,105
1억
1.88%
18,409
25/07/02
18,550
4,433
1억
1.42%
18,445
25/07/01
18,740
717
0억
0.19%
19,212
25/06/30
19,140
867
0억
0.30%
19,480
25/06/27
19,760
5,478
1억
1.35%
19,994
25/06/26
20,050
4,344
1억
0.50%
20,019
25/06/25
21,400
19,894
4억
0.87%
22,172
25/06/24
24,150
11,032
3억
1.01%
23,393
25/06/23
23,900
27,643
7억
0.92%
23,645
25/06/20
21,650
34,765
7억
1.96%
20,866
25/06/19
22,000
45,348
10억
0.79%
20,952
25/06/18
17,350
4,730
1억
0.76%
17,405
25/06/17
17,210
17,999
3억
1.20%
16,785
25/06/16
15,080
7,597
1억
2.94%
14,623
25/06/13
14,380
17,099
2억
7.33%
14,380
25/06/12
14,690
55
0억
0.03%
14,607
25/06/11
14,410
17
0억
0.01%
14,375
25/06/10
14,500
2,445
0억
1.03%
14,560
25/06/09
14,630
635
0억
0.17%
14,148
25/06/05
13,920
196
0억
0.10%
13,931
25/06/04
13,630
383
0억
0.29%
13,373
25/06/02
13,120
4,004
1억
2.98%
13,132
25/05/30
13,440
311
0억
0.38%
13,330
25/05/29
13,400
1,372
0억
0.84%
13,454
25/05/28
13,920
8,287
1억
1.33%
13,833
25/05/27
13,120
6,296
1억
1.61%
13,007
25/05/26
12,350
382
0억
0.24%
12,100
25/05/23
11,900
1,504
0억
1.59%
11,906
25/05/22
11,970
590
0억
0.75%
11,941
25/05/21
12,110
55
0억
0.07%
12,115
25/05/20
11,950
87
0억
0.11%
11,964
25/05/19
12,030
471
0억
0.41%
12,059
25/05/16
12,480
2,789
0억
1.47%
12,616
25/05/15
12,670
40,406
5억
5.25%
13,072
25/05/14
12,100
364
0억
0.41%
12,112
25/05/13
12,130
58
0억
0.06%
12,144
25/05/12
12,190
949
0억
0.59%
12,178
25/05/09
11,870
2,867
0억
2.79%
11,767
25/05/08
11,760
2,364
0억
1.64%
11,795
25/05/07
11,600
3,111
0억
1.29%
11,841
25/05/02
12,100
5,173
1억
1.53%
12,298
25/04/30
12,490
19,239
3억
2.63%
13,136
25/04/29
13,600
44,540
6억
4.73%
13,304
25/04/28
13,900
47,200
7억
5.66%
14,023
25/04/25
14,680
43,995
6억
2.58%
14,408
25/04/24
14,980
119,091
17억
1.31%
14,035
25/04/23
12,310
4,615
1억
10.65%
12,254
25/04/22
12,230
9,116
1억
14.49%
12,180
25/04/21
12,020
585
0억
1.47%
12,018
25/04/18
12,050
1,402
0억
4.35%
11,964
25/04/17
12,100
566
0억
1.89%
12,020
25/04/16
11,990
483
0억
1.03%
12,059
25/04/15
12,180
1,614
0억
2.20%
12,197
25/04/14
11,970
1,027
0억
2.38%
11,968
← 이전
6페이지