날짜종가공매도량금액비중평균단가
25/10/13
14,140
140
0억
0.28%
14,046
25/10/10
14,250
240
0억
0.60%
14,260
25/10/02
14,310
140
0억
0.27%
14,346
25/10/01
14,090
1,430
0억
3.08%
14,081
25/09/30
14,160
106
0억
0.18%
14,112
25/09/29
14,410
90
0억
0.16%
14,411
25/09/26
14,310
530
0억
0.56%
14,288
25/09/25
14,840
2,267
0억
4.21%
14,748
25/09/24
14,750
360
0억
0.47%
14,838
25/09/23
15,080
351
0억
0.52%
15,149
25/09/22
15,330
2,409
0억
2.34%
15,374
25/09/19
15,620
18,614
3억
9.36%
15,667
25/09/18
16,100
45,809
7억
2.43%
16,281
25/09/17
15,030
3,190
0억
7.29%
15,048
25/09/16
15,350
2,373
0억
4.20%
15,453
25/09/15
15,600
450
0억
1.10%
15,585
25/09/12
15,580
508
0억
0.91%
15,557
25/09/11
15,400
372
0억
0.75%
15,368
25/09/10
15,270
322
0억
0.55%
15,265
25/09/09
15,260
90
0억
0.19%
15,235
25/09/08
15,290
941
0억
1.93%
15,273
25/09/05
15,110
961
0억
2.03%
14,973
25/09/04
14,900
713
0억
1.69%
14,886
25/09/03
14,660
304
0억
0.74%
14,596
25/09/02
14,790
1,424
0억
2.74%
14,747
25/09/01
14,740
852
0억
1.46%
14,650
25/08/29
15,010
170
0억
0.37%
14,999
25/08/28
15,250
23
0억
0.05%
15,239
25/08/27
15,230
417
0억
0.80%
15,197
25/08/26
15,400
269
0억
0.56%
15,341
25/08/25
15,570
135
0억
0.47%
15,608
25/08/22
15,500
666
0억
1.66%
15,457
25/08/21
15,510
1,901
0억
3.62%
15,532
25/08/20
15,260
1,031
0억
1.08%
15,193
25/08/19
15,670
2,390
0억
3.49%
15,593
25/08/18
15,660
1,070
0억
2.29%
15,743
25/08/14
15,940
2,863
0억
5.30%
15,981
25/08/13
15,970
2,495
0억
4.25%
15,818
25/08/12
15,980
2,931
0억
4.02%
16,137
25/08/11
16,260
1,725
0억
2.47%
16,297
25/08/08
16,460
5,793
1억
9.86%
16,507
25/08/07
16,520
8,456
1억
5.44%
16,496
25/08/06
15,950
12,993
2억
7.75%
15,970
25/08/05
15,870
1,973
0억
3.30%
15,868
25/08/04
15,780
2,658
0억
2.74%
15,775
25/08/01
15,660
6,636
1억
3.89%
15,840
25/07/31
16,640
2,701
0억
2.18%
16,331
25/07/30
16,270
970
0억
0.83%
16,457
25/07/29
16,700
5,620
1억
4.27%
16,561
25/07/28
16,200
1,358
0억
1.32%
16,258
25/07/25
16,400
4
0억
0.00%
16,115
25/07/24
16,000
1,310
0억
1.11%
16,177
25/07/23
16,290
6,610
1억
6.07%
16,245
25/07/22
16,540
4,511
1억
3.62%
16,611
25/07/21
16,770
100
0억
0.11%
16,770
25/07/18
16,840
707
0억
0.64%
16,802
25/07/17
17,000
1,188
0억
0.81%
17,116
25/07/16
17,450
5,803
1억
5.38%
17,334
25/07/15
17,570
100
0억
0.05%
17,647
25/07/14
17,570
1,690
0억
0.53%
17,750