날짜종가공매도량금액비중평균단가
26/01/08
15,610
26,278
4억
13.28%
15,703
26/01/07
16,320
5,395
1억
4.27%
16,228
26/01/06
16,200
4,953
1억
3.75%
16,364
26/01/05
16,330
1,158
0억
1.16%
16,291
26/01/02
16,580
227
0억
0.20%
16,544
25/12/30
16,220
1,212
0억
2.24%
16,228
25/12/29
16,320
4,035
1억
3.28%
16,188
25/12/26
16,750
2,369
0억
2.05%
16,823
25/12/24
17,070
1,217
0억
1.71%
17,120
25/12/23
17,080
9,434
2억
3.71%
17,392
25/12/22
18,100
11,701
2억
3.76%
18,016
25/12/19
17,600
20,041
4억
4.88%
17,901
25/12/18
17,440
24,678
4억
10.89%
17,408
25/12/17
17,530
5,460
1억
1.87%
17,441
25/12/16
17,550
25,001
4억
3.60%
17,776
25/12/15
17,310
1,874
0억
0.42%
17,079
25/12/12
15,900
330
0억
0.30%
15,950
25/12/11
16,020
779
0억
1.21%
16,052
25/12/10
15,940
932
0억
1.54%
16,009
25/12/09
16,290
816
0억
1.30%
16,255
25/12/08
16,450
936
0억
1.03%
16,495
25/12/05
16,710
2,329
0억
2.81%
16,703
25/12/04
16,970
1,020
0억
1.43%
17,000
25/12/03
17,080
568
0억
0.41%
17,080
25/12/02
16,710
2
0억
0.00%
16,720
25/12/01
16,480
555
0억
0.74%
16,466
25/11/28
16,300
421
0억
0.50%
16,212
25/11/27
16,280
2,078
0억
1.55%
16,318
25/11/26
16,820
2,065
0억
1.76%
16,860
25/11/25
16,650
4,732
1억
4.14%
16,755
25/11/24
16,850
2,183
0억
1.19%
17,235
25/11/21
16,920
2,327
0억
1.03%
16,947
25/11/20
17,120
911
0억
0.89%
17,068
25/11/19
16,710
3,903
1억
2.16%
16,785
25/11/18
16,720
2,552
0억
1.72%
16,712
25/11/17
16,550
2,608
0억
1.66%
16,656
25/11/14
16,500
1,103
0억
1.08%
16,647
25/11/13
16,970
4,678
1억
3.40%
16,958
25/11/12
17,280
6,243
1억
2.21%
17,194
25/11/11
16,750
5,021
1억
2.95%
16,634
25/11/10
16,740
9,517
2억
3.86%
16,410
25/11/07
16,160
5,538
1억
1.70%
16,100
25/11/06
15,760
1,756
0억
0.81%
15,714
25/11/05
15,150
1,447
0억
0.92%
14,868
25/11/04
15,470
1,582
0억
1.68%
15,434
25/11/03
15,380
1,211
0억
1.23%
15,413
25/10/31
15,040
1,762
0억
1.47%
15,128
25/10/30
15,260
42
0억
0.04%
15,386
25/10/29
15,590
1,410
0억
1.21%
15,525
25/10/28
15,360
3,918
1억
3.74%
15,474
25/10/27
15,760
3,690
1억
1.72%
15,698
25/10/24
15,160
2,861
0억
2.90%
15,149
25/10/23
15,070
6,637
1억
3.79%
15,246
25/10/22
15,370
9,363
1억
4.25%
15,311
25/10/21
15,660
20,612
3억
3.23%
15,764
25/10/20
16,800
32,339
5억
0.92%
16,482
25/10/17
13,980
3,466
0억
4.99%
14,118
25/10/16
14,490
841
0억
1.40%
14,456
25/10/15
14,380
892
0억
2.92%
14,193
25/10/14
14,150
381
0억
0.55%
14,152