날짜종가공매도량금액비중평균단가
26/04/08
19,470
5,051
1억
1.54%
19,175
26/04/07
18,260
15,706
3억
4.40%
18,711
26/04/06
18,970
16,330
3억
1.14%
19,854
26/04/03
19,050
6,112
1억
2.69%
18,988
26/04/02
18,500
9,844
2억
3.50%
18,990
26/04/01
19,720
4,674
1억
1.12%
19,441
26/03/31
18,350
1,183
0억
0.41%
18,721
26/03/30
19,230
2,480
0억
1.00%
19,236
26/03/27
19,860
3,077
1억
0.89%
19,742
26/03/26
19,900
15,278
3억
2.84%
20,375
26/03/25
21,050
7,845
2억
1.38%
21,333
26/03/24
20,900
27,250
6억
2.79%
21,034
26/03/23
21,000
24,359
5억
0.92%
21,522
26/03/20
21,200
7,187
2억
0.51%
22,093
26/03/19
23,200
18,458
4억
1.27%
22,810
26/03/18
23,950
35,257
9억
0.30%
26,761
26/03/17
22,600
62,269
12억
1.61%
19,228
26/03/16
17,410
8,243
1억
4.03%
17,221
26/03/13
16,540
2,112
0억
2.43%
16,440
26/03/12
16,100
3,643
1억
6.60%
16,109
26/03/11
16,010
3,968
1억
3.27%
16,153
26/03/10
15,560
2,556
0억
3.62%
15,517
26/03/09
15,140
2,834
0억
2.61%
15,123
26/03/06
16,150
1,459
0억
2.83%
15,999
26/03/05
16,070
10,435
2억
4.44%
16,008
26/03/04
14,870
9,799
2억
2.96%
15,288
26/03/03
16,540
5,198
1억
2.82%
16,859
26/02/27
17,460
285
0억
0.14%
17,550
26/02/26
18,200
404
0억
0.26%
18,408
26/02/25
18,430
248
0억
0.19%
18,387
26/02/24
18,140
305
0억
0.20%
18,257
26/02/23
18,600
93
0억
0.06%
18,396
26/02/20
18,420
113
0억
0.07%
18,507
26/02/19
18,260
704
0억
0.39%
18,173
26/02/13
18,050
937
0억
0.87%
18,120
26/02/12
18,240
2,049
0억
1.12%
18,175
26/02/11
17,980
313
0억
0.28%
18,031
26/02/10
18,060
682
0억
0.26%
17,504
26/02/09
17,270
435
0억
0.18%
17,467
26/02/06
17,100
4,214
1억
2.05%
17,029
26/02/05
17,510
640
0억
0.29%
17,738
26/02/04
17,850
236
0억
0.22%
17,830
26/02/03
17,930
1,149
0억
0.98%
17,749
26/02/02
17,740
2,009
0억
0.97%
18,106
26/01/30
18,290
3,281
1억
1.03%
18,199
26/01/29
18,300
3,688
1억
1.58%
18,118
26/01/28
18,030
26
0억
0.01%
18,122
26/01/27
18,110
3,201
1억
1.77%
18,010
26/01/26
18,100
4,148
1억
1.32%
18,236
26/01/23
18,000
712
0억
0.13%
17,686
26/01/22
17,050
3,229
1억
1.37%
16,946
26/01/21
16,490
2,540
0억
1.51%
16,427
26/01/20
16,920
739
0억
0.39%
17,033
26/01/19
17,050
2,417
0억
0.62%
17,038
26/01/16
16,520
14,064
2억
2.44%
16,676
26/01/15
15,680
3,574
1억
4.24%
15,567
26/01/14
15,810
688
0억
1.17%
15,841
26/01/13
15,880
1,329
0억
2.72%
15,792
26/01/12
15,840
2,126
0억
2.06%
15,728
26/01/09
15,690
1,625
0억
1.60%
15,592