날짜종가공매도량금액비중평균단가
26/10/02
2,645
602
0억
0.22%
2,633
26/10/01
2,475
538
0억
0.65%
2,438
26/09/30
2,455
535
0억
0.44%
2,495
26/09/29
2,435
323
0억
0.56%
2,425
26/09/28
2,430
42
0억
0.06%
2,485
26/09/23
2,465
48
0억
0.07%
2,479
26/09/22
2,520
193
0억
0.25%
2,530
26/09/21
2,535
414
0억
0.25%
2,570
26/09/18
2,695
10,435
0억
3.33%
2,634
26/09/17
2,595
0
0억
0.00%
-
26/09/16
2,555
4,893
0억
0.32%
2,676
26/09/15
2,365
0
0억
0.00%
-
26/09/14
2,365
0
0억
0.00%
-
26/09/11
2,340
0
0억
0.00%
-
26/09/10
2,330
0
0억
0.00%
-
26/09/09
2,310
9
0억
0.01%
2,282
26/09/08
2,275
11
0억
0.02%
2,308
26/09/07
2,300
73
0억
0.28%
2,304
26/09/04
2,305
0
0억
0.00%
-
26/09/03
2,270
516
0억
0.81%
2,315
26/09/02
2,300
60
0억
0.19%
2,321
26/09/01
2,395
252
0억
0.79%
2,398
26/08/31
2,400
204
0억
0.48%
2,360
26/08/28
2,390
131
0억
0.26%
2,391
26/08/27
2,410
678
0억
1.07%
2,408
26/08/26
2,345
199
0억
0.58%
2,327
26/08/25
2,305
232
0억
0.70%
2,281
26/08/24
2,315
1
0억
0.00%
2,350
26/08/21
2,250
58
0억
0.09%
2,271
26/08/20
2,335
688
0억
0.60%
2,332
26/08/19
2,330
742
0억
0.99%
2,336
26/08/18
2,400
101
0억
0.07%
2,541
26/08/14
2,560
795
0억
0.20%
2,390
26/08/13
2,370
709
0억
0.86%
2,425
26/08/12
2,430
80
0억
0.10%
2,389
26/08/11
2,410
295
0억
0.31%
2,383
26/08/10
2,360
318
0억
0.29%
2,340
26/08/07
2,270
316
0억
0.20%
2,275
26/08/06
2,250
113
0억
0.10%
2,280
26/08/05
2,340
145
0억
0.07%
2,282
26/08/04
2,135
123
0억
0.09%
2,067
26/08/03
2,025
104
0억
0.12%
1,985
26/07/31
1,968
267
0억
0.19%
1,897
26/07/30
1,830
6,259
0억
6.18%
1,787
26/07/29
1,753
8,250
0억
5.02%
1,852
26/07/28
1,919
3,499
0억
2.56%
1,929
26/07/27
2,080
1,234
0억
2.27%
2,095
26/07/24
2,040
816
0억
0.90%
2,084
26/07/23
2,115
3,419
0억
3.34%
2,081
26/07/22
2,060
2,188
0억
4.75%
2,097
26/07/21
2,015
4,318
0억
8.44%
1,961
26/07/20
1,965
5,061
0억
5.94%
1,977
26/07/16
2,065
4,368
0억
6.41%
2,125
26/07/15
2,190
1,100
0억
1.23%
2,181
26/07/14
2,100
323
0억
0.37%
2,001
26/07/13
2,055
1,950
0억
1.22%
2,246
26/07/10
2,255
191
0억
0.11%
2,200
26/07/09
2,040
628
0억
0.65%
2,034
26/07/08
2,005
1,037
0억
0.97%
2,085
26/07/07
2,125
0
0억
0.00%
-
1페이지
다음 →