날짜종가공매도량금액비중평균단가
25/07/11
2,180
0
0억
0.00%
-
25/07/10
2,175
0
0억
0.00%
-
25/07/09
2,140
9
0억
0.04%
2,145
25/07/08
2,115
143
0억
0.35%
2,116
25/07/07
2,135
158
0억
0.43%
2,115
25/07/04
2,130
0
0억
0.00%
-
25/07/03
2,195
0
0억
0.00%
-
25/07/02
2,165
1,206
0억
1.93%
2,165
25/07/01
2,180
0
0억
0.00%
-
25/06/30
2,150
18
0억
0.03%
2,138
25/06/27
2,180
0
0억
0.00%
-
25/06/26
2,210
2,276
0억
3.82%
2,172
25/06/25
2,250
3,522
0억
4.93%
2,250
25/06/24
2,275
0
0억
0.00%
-
25/06/23
2,350
1,476
0억
1.37%
2,354
25/06/20
2,330
3,887
0억
4.96%
2,324
25/06/19
2,300
0
0억
0.00%
-
25/06/18
2,270
9,947
0억
11.70%
2,268
25/06/17
2,300
0
0억
0.00%
-
25/06/16
2,370
5,414
0억
2.77%
2,334
25/06/13
2,390
3,822
0억
0.53%
2,346
25/06/12
2,170
0
0억
0.00%
-
25/06/11
2,120
0
0억
0.00%
-
25/06/10
2,135
0
0억
0.00%
-
25/06/09
2,135
0
0억
0.00%
-
25/06/05
2,115
0
0억
0.00%
-
25/06/04
2,105
0
0억
0.00%
-
25/06/02
2,100
0
0억
0.00%
-
25/05/30
2,155
0
0억
0.00%
-
25/05/29
2,140
0
0억
0.00%
-
25/05/28
2,125
0
0억
0.00%
-
25/05/27
2,100
0
0억
0.00%
-
25/05/26
2,090
0
0억
0.00%
-
25/05/23
2,125
0
0억
0.00%
-
25/05/22
2,095
0
0억
0.00%
-
25/05/21
2,150
0
0억
0.00%
-
25/05/20
2,125
0
0억
0.00%
-
25/05/19
2,135
0
0억
0.00%
-
25/05/16
2,145
0
0억
0.00%
-
25/05/15
2,070
0
0억
0.00%
-
25/05/14
2,155
0
0억
0.00%
-
25/05/13
2,145
0
0억
0.00%
-
25/05/12
2,145
0
0억
0.00%
-
25/05/09
2,210
0
0억
0.00%
-
25/05/08
2,250
0
0억
0.00%
-
25/05/07
2,210
0
0억
0.00%
-
25/05/02
2,250
0
0억
0.00%
-
25/04/30
2,165
0
0억
0.00%
-
25/04/29
2,150
0
0억
0.00%
-
25/04/28
2,150
2,039
0억
4.72%
2,157
25/04/25
2,185
0
0억
0.00%
-
25/04/24
2,170
6,285
0억
11.75%
2,155
25/04/23
2,160
2,564
0억
4.38%
2,155
25/04/22
2,145
6,412
0억
16.87%
2,136
25/04/21
2,130
0
0억
0.00%
-
25/04/18
2,130
0
0억
0.00%
-
25/04/17
2,150
0
0억
0.00%
-
25/04/16
2,155
0
0억
0.00%
-
25/04/15
2,100
0
0억
0.00%
-
25/04/14
2,075
0
0억
0.00%
-
← 이전
6페이지