날짜종가공매도량금액비중평균단가
26/07/06
2,190
102
0억
0.14%
2,209
26/07/03
2,235
0
0억
0.00%
-
26/07/02
2,120
0
0억
0.00%
-
26/07/01
2,280
75
0억
0.05%
2,346
26/06/30
2,270
914
0억
0.79%
2,327
26/06/29
2,345
3,933
0억
1.78%
2,253
26/06/26
2,155
9,209
0억
8.14%
2,172
26/06/25
2,275
9,260
0억
7.74%
2,374
26/06/24
2,420
12,348
0억
5.08%
2,310
26/06/23
2,255
163
0억
0.10%
2,353
26/06/22
2,445
452
0억
0.37%
2,445
26/06/19
2,510
267
0억
0.11%
2,584
26/06/18
2,635
322
0억
0.19%
2,718
26/06/17
2,735
389
0억
0.40%
2,733
26/06/16
2,755
419
0억
0.18%
2,872
26/06/15
2,880
520
0억
0.16%
2,884
26/06/12
2,710
0
0억
0.00%
-
26/06/11
2,680
553
0억
0.53%
2,670
26/06/10
2,640
537
0억
0.42%
2,718
26/06/09
2,730
689
0억
0.29%
2,831
26/06/08
2,740
859
0억
0.43%
2,673
26/06/05
2,845
10,647
0억
5.60%
2,889
26/06/04
3,145
12,788
0억
4.38%
2,979
26/06/02
2,880
13,042
0억
4.68%
2,832
26/06/01
2,945
8,424
0억
2.19%
2,935
26/05/29
3,120
3,935
0억
1.21%
3,123
26/05/28
3,245
14,349
0억
4.04%
3,277
26/05/27
3,500
8,646
0억
2.59%
3,534
26/05/26
3,780
11,751
0억
2.17%
3,782
26/05/22
3,680
14,873
1억
2.71%
3,668
26/05/21
3,525
3,716
0억
1.18%
3,541
26/05/20
3,480
12,709
0억
1.38%
3,408
26/05/19
3,380
4,374
0억
1.30%
3,429
26/05/18
3,465
2,939
0억
0.93%
3,475
26/05/15
3,600
3,040
0억
0.52%
3,616
26/05/14
3,725
8,636
0억
1.92%
3,721
26/05/13
3,720
9,221
0억
1.67%
3,857
26/05/12
4,020
19,172
1억
1.28%
4,304
26/05/11
4,390
11,211
0억
0.28%
4,365
26/05/08
4,030
15,053
1억
0.95%
4,182
26/05/07
4,050
6,939
0억
0.41%
4,121
26/05/06
3,905
6,528
0억
0.78%
3,827
26/05/04
3,890
23,246
1억
1.77%
3,937
26/04/30
3,835
11,830
0억
0.63%
3,808
26/04/29
3,710
27,130
1억
4.48%
3,715
26/04/28
3,705
615
0억
0.05%
3,694
26/04/27
4,200
14
0억
0.00%
4,013
26/04/24
3,990
52
0억
0.01%
4,034
26/04/23
4,000
1,764
0억
0.24%
4,177
26/04/22
4,350
536
0억
0.09%
4,240
26/04/21
4,220
1,275
0억
0.14%
4,409
26/04/20
4,420
255
0억
0.04%
4,489
26/04/17
4,560
0
0억
0.00%
-
26/04/16
4,720
5,453
0억
0.15%
5,727
26/04/15
5,850
2,531
0억
0.08%
6,081
26/04/14
6,200
3,826
0억
0.03%
6,265
26/04/13
6,030
11,214
1억
0.12%
5,174
26/04/10
4,645
3,459
0억
0.09%
3,939
26/04/09
3,575
20,102
1억
0.25%
3,708
26/04/08
3,510
126
0억
0.01%
2,801