날짜종가공매도량금액비중평균단가
26/10/02
14,330
27,031
4억
14.88%
14,268
26/10/01
14,280
22,389
3억
16.50%
14,267
26/09/30
14,300
76,421
11억
27.74%
14,275
26/09/29
14,400
41,395
6억
17.69%
14,389
26/09/28
14,430
89,386
13억
32.30%
14,430
26/09/23
14,380
46,938
7억
21.25%
14,342
26/09/22
14,400
36,596
5억
20.09%
14,352
26/09/21
14,400
29,442
4억
15.71%
14,315
26/09/18
14,420
44,301
6억
9.08%
14,412
26/09/17
14,650
30,274
4억
18.17%
14,577
26/09/16
14,580
25,930
4억
11.94%
14,547
26/09/15
14,740
28,681
4억
19.36%
14,780
26/09/14
14,800
49,276
7억
26.67%
14,803
26/09/11
14,800
47,965
7억
26.95%
14,710
26/09/10
14,690
41,849
6억
12.50%
14,646
26/09/09
14,670
24,699
4억
15.76%
14,733
26/09/08
14,850
34,043
5억
12.87%
14,884
26/09/07
14,790
30,957
5억
15.10%
14,752
26/09/04
14,750
33,819
5억
16.45%
14,732
26/09/03
14,720
40,511
6억
18.93%
14,692
26/09/02
14,600
46,085
7억
16.57%
14,620
26/09/01
14,750
27,879
4억
14.20%
14,701
26/08/31
14,650
77,551
11억
22.35%
14,631
26/08/28
14,790
27,984
4억
9.55%
14,616
26/08/27
14,540
18,385
3억
7.25%
14,590
26/08/26
14,640
11,404
2억
4.56%
14,609
26/08/25
14,460
23,469
3억
11.59%
14,489
26/08/24
14,490
21,658
3억
12.07%
14,426
26/08/21
14,310
25,962
4억
12.70%
14,285
26/08/20
14,320
72,581
10억
22.86%
14,343
26/08/19
14,290
61,607
9억
20.07%
14,245
26/08/18
14,450
75,898
11억
17.96%
14,445
26/08/14
14,590
47,340
7억
13.98%
14,605
26/08/13
14,340
46,882
7억
8.65%
14,439
26/08/12
14,550
58,782
9억
17.22%
14,575
26/08/11
14,510
45,025
7억
18.59%
14,568
26/08/10
14,600
42,734
6억
15.25%
14,533
26/08/07
14,690
31,946
5억
8.64%
14,564
26/08/06
14,500
59,952
9억
17.83%
14,324
26/08/05
14,180
167,965
24억
23.22%
14,345
26/08/04
14,500
18,124
3억
3.30%
14,510
26/08/03
14,540
53,364
8억
17.76%
14,538
26/07/31
14,700
45,219
7억
8.92%
14,587
26/07/30
14,560
33,559
5억
8.21%
14,601
26/07/29
14,450
38,009
6억
5.58%
14,458
26/07/28
14,350
32,446
5억
7.34%
14,390
26/07/27
14,490
18,109
3억
6.66%
14,584
26/07/24
14,460
27,112
4억
10.78%
14,450
26/07/23
14,400
42,531
6억
13.54%
14,374
26/07/22
14,180
46,899
7억
15.69%
14,254
26/07/21
14,110
58,239
8억
17.53%
14,211
26/07/20
14,260
55,453
8억
15.67%
14,283
26/07/16
14,410
72,854
10억
16.31%
14,377
26/07/15
14,300
108,692
16억
17.99%
14,390
26/07/14
14,520
77,773
11억
16.38%
14,633
26/07/13
14,680
56,938
8억
12.05%
14,809
26/07/10
14,610
55,785
8억
12.41%
14,773
26/07/09
14,710
179,616
26억
26.29%
14,640
26/07/08
14,780
78,003
12억
14.16%
14,741
26/07/07
15,080
47,507
7억
9.32%
14,960
1페이지
다음 →