날짜종가공매도량금액비중평균단가
26/01/08
18,080
69,012
12억
9.37%
18,025
26/01/07
18,200
27,260
5억
4.02%
18,176
26/01/06
18,370
76,698
14억
13.05%
18,385
26/01/05
18,290
34,429
6억
7.46%
18,307
26/01/02
18,400
74,652
14억
13.54%
18,493
25/12/30
18,950
104,771
20억
12.35%
19,046
25/12/29
18,490
60,340
11억
17.21%
18,491
25/12/26
18,540
49,033
9억
8.45%
18,573
25/12/24
18,880
80,957
15억
16.02%
18,865
25/12/23
18,810
69,854
13억
14.75%
18,867
25/12/22
18,720
18,805
4억
4.23%
18,658
25/12/19
18,550
43,668
8억
9.62%
18,516
25/12/18
18,450
132,865
24억
25.34%
18,373
25/12/17
18,490
265,804
49억
26.52%
18,493
25/12/16
18,390
404,439
75억
10.50%
18,629
25/12/15
17,930
17,633
3억
6.66%
17,951
25/12/12
17,980
21,409
4억
2.27%
17,879
25/12/11
17,750
49,339
9억
10.27%
17,775
25/12/10
17,770
45,006
8억
15.48%
17,829
25/12/09
18,000
31,330
6억
10.23%
17,945
25/12/08
17,810
3,657
1억
1.27%
17,836
25/12/05
17,920
11,149
2억
4.08%
17,914
25/12/04
18,000
15,317
3억
4.88%
17,979
25/12/03
18,120
24,008
4억
11.11%
18,101
25/12/02
18,150
15,682
3억
4.62%
18,111
25/12/01
18,060
2,967
1억
0.72%
18,043
25/11/28
17,990
29,928
5억
7.51%
17,935
25/11/27
17,860
35,786
6억
11.25%
17,861
25/11/26
17,870
19,124
3억
4.83%
17,801
25/11/25
17,530
50,981
9억
13.15%
17,653
25/11/24
17,920
77,719
14억
10.46%
17,901
25/11/21
17,720
18,615
3억
2.59%
17,701
25/11/20
17,630
39,960
7억
6.90%
17,684
25/11/19
17,560
109,698
19억
17.14%
17,550
25/11/18
17,390
64,067
11억
13.01%
17,360
25/11/17
17,300
55,066
10억
17.44%
17,324
25/11/14
17,290
32,098
6억
9.58%
17,363
25/11/13
17,440
76,356
13억
14.96%
17,502
25/11/12
17,630
106,680
19억
13.98%
17,584
25/11/11
17,160
53,272
9억
11.56%
17,158
25/11/10
17,240
57,029
10억
13.74%
17,201
25/11/07
16,840
71,367
12억
19.51%
16,899
25/11/06
16,950
98,470
17억
21.19%
16,852
25/11/05
16,680
98,158
16억
11.72%
16,601
25/11/04
16,920
54,555
9억
14.97%
16,896
25/11/03
16,820
77,001
13억
15.79%
16,830
25/10/31
16,880
59,972
10억
13.85%
16,912
25/10/30
16,970
110,000
19억
16.34%
16,976
25/10/29
17,040
79,958
14억
10.21%
17,090
25/10/28
17,240
68,343
12억
15.57%
17,234
25/10/27
17,090
90,603
15억
15.48%
17,080
25/10/24
17,090
35,824
6억
10.77%
17,120
25/10/23
17,090
39,043
7억
9.58%
17,172
25/10/22
17,210
55,542
10억
9.63%
17,132
25/10/21
17,280
74,489
13억
9.81%
17,419
25/10/20
17,600
44,570
8억
10.23%
17,575
25/10/17
17,590
34,781
6억
9.25%
17,626
25/10/16
17,740
38,504
7억
12.22%
17,732
25/10/15
17,640
47,233
8억
15.96%
17,620
25/10/14
17,460
48,589
8억
10.78%
17,488