날짜종가공매도량금액비중평균단가
26/07/07
15,080
47,507
7억
9.32%
14,960
26/07/06
14,750
35,076
5억
14.50%
14,781
26/07/03
14,890
100,431
15억
25.27%
14,900
26/07/02
14,750
78,103
12억
14.48%
14,732
26/07/01
14,300
109,809
16억
27.52%
14,331
26/06/30
14,300
100,919
15억
21.66%
14,425
26/06/29
14,540
88,279
13억
21.06%
14,485
26/06/26
14,130
141,107
20억
23.90%
14,018
26/06/25
14,160
110,655
16억
24.46%
14,317
26/06/24
14,360
106,841
15억
23.05%
14,344
26/06/23
14,490
126,130
18억
21.82%
14,607
26/06/22
14,810
120,921
18억
26.54%
14,954
26/06/19
15,270
146,622
22억
18.40%
15,089
26/06/18
15,300
43,780
7억
13.19%
15,301
26/06/17
15,540
156,469
25억
25.58%
15,828
26/06/16
16,170
495,543
81억
20.57%
16,300
26/06/15
16,000
325,786
53억
19.66%
16,147
26/06/12
15,700
303,094
48억
19.87%
15,847
26/06/11
15,600
211,644
32억
26.15%
15,202
26/06/10
15,020
164,932
25억
18.06%
14,945
26/06/09
14,720
133,482
20억
18.16%
14,841
26/06/08
14,620
184,721
27억
23.70%
14,710
26/06/05
15,060
89,628
13억
13.95%
14,966
26/06/04
14,970
157,031
24억
17.43%
14,964
26/06/02
15,040
118,824
18억
19.18%
14,919
26/06/01
14,990
186,738
28억
26.30%
14,976
26/05/29
15,030
129,896
20억
17.68%
15,089
26/05/28
15,070
120,546
18억
13.98%
15,038
26/05/27
15,330
274,798
42억
36.41%
15,318
26/05/26
15,570
154,076
24억
30.64%
15,589
26/05/22
15,660
70,353
11억
15.52%
15,615
26/05/21
15,390
137,092
21억
24.95%
15,435
26/05/20
15,380
126,583
20억
18.36%
15,454
26/05/19
15,740
172,066
27억
29.59%
15,785
26/05/18
15,950
104,326
17억
14.94%
15,978
26/05/15
16,300
197,900
32억
16.12%
16,271
26/05/14
16,220
129,034
21억
17.81%
15,965
26/05/13
15,650
149,401
23억
22.16%
15,713
26/05/12
15,880
216,736
34억
22.20%
15,847
26/05/11
16,010
126,311
20억
17.71%
16,081
26/05/08
16,270
127,969
21억
18.99%
16,290
26/05/07
16,300
110,909
18억
13.31%
16,413
26/05/06
16,410
410,325
68억
24.72%
16,561
26/05/04
16,950
190,059
32억
24.36%
16,991
26/04/30
17,200
36,437
6억
7.16%
17,174
26/04/29
17,200
21,298
4억
6.85%
17,183
26/04/28
17,320
34,025
6억
7.35%
17,320
26/04/27
17,160
106,560
18억
15.29%
17,140
26/04/24
16,950
55,814
9억
9.85%
16,884
26/04/23
16,800
77,087
13억
10.73%
16,753
26/04/22
16,880
46,695
8억
10.45%
16,850
26/04/21
16,840
70,367
12억
13.22%
16,867
26/04/20
16,920
64,715
11억
14.34%
16,973
26/04/17
17,090
38,519
7억
8.06%
17,037
26/04/16
17,140
8,694
1억
1.39%
17,081
26/04/15
16,920
81,938
14억
14.68%
16,936
26/04/14
16,970
33,512
6억
7.46%
16,956
26/04/13
16,820
52,115
9억
11.04%
16,785
26/04/10
17,000
59,946
10억
12.92%
16,922
26/04/09
16,790
76,911
13억
13.95%
16,765